BloodLoop Shard Historical Data

BLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.341
+1.54%
$ 119.29 million $ 1.14 million
Jul 10, 2024 $ 0.336
+1.32%
$ 117.47 million $ 25,661
Jul 9, 2024 $ 0.331
+3.39%
$ 115.86 million $ 1.2 million
Jul 8, 2024 $ 0.32
+4.43%
$ 112.06 million $ 1.24 million
Jul 7, 2024 $ 0.307
-4.93%
$ 107.31 million $ 950,269
Jul 6, 2024 $ 0.323
-4.80%
$ 112.88 million $ 1.31 million
Jul 5, 2024 $ 0.339
-8.45%
$ 118.57 million $ 437,054
Jul 4, 2024 $ 0.369
-20.81%
$ 129.31 million $ 2 million
Jul 3, 2024 $ 0.467
+8.79%
$ 163.28 million $ 2.2 million
Jul 2, 2024 $ 0.427
+4.57%
$ 149.59 million $ 2.08 million
Jul 1, 2024 $ 0.409
+12.53%
$ 143.04 million $ 1.41 million
Jun 30, 2024 $ 0.363
+9.33%
$ 127.12 million $ 137,315
Jun 29, 2024 $ 0.332
+2.44%
$ 116.27 million $ 1.19 million
Jun 28, 2024 $ 0.324
-4.25%
$ 113.5 million $ 61,037
Jun 27, 2024 $ 0.339
+11.77%
$ 118.54 million $ 192,277
Jun 26, 2024 $ 0.303
+15.94%
$ 106.05 million $ 138,662
Jun 25, 2024 $ 0.261
+2.71%
$ 91.47 million $ 20,611
Jun 24, 2024 $ 0.254
-5.92%
$ 89.05 million $ 1.2 million
Jun 23, 2024 $ 0.271
+5.92%
$ 94.75 million $ 939,149
Jun 22, 2024 $ 0.256
+9.14%
$ 89.5 million $ 1.37 million
Jun 21, 2024 $ 0.234
-5.51%
$ 82 million $ 1.1 million
Jun 20, 2024 $ 0.248
-7.10%
$ 86.79 million $ 1.02 million
Jun 19, 2024 $ 0.267
+5.32%
$ 93.42 million $ 127,026
Jun 18, 2024 $ 0.253
+5.85%
$ 88.7 million $ 1.28 million
Jun 17, 2024 $ 0.239
-15.06%
$ 83.8 million $ 1.22 million
Jun 16, 2024 $ 0.282
+13.71%
$ 98.65 million $ 1.23 million
Jun 15, 2024 $ 0.248
+3.20%
$ 86.76 million $ 1.21 million
Jun 14, 2024 $ 0.24
-3.16%
$ 84.07 million $ 126,079
Jun 13, 2024 $ 0.248
-8.12%
$ 86.81 million $ 75,470
Jun 12, 2024 $ 0.27
+29.17%
$ 94.48 million $ 326,451
Jun 11, 2024 $ 0.186
-20.62%
$ 65.03 million $ 67,984
Jun 10, 2024 $ 0.234
-5.62%
$ 81.92 million $ 6.02 million
Download