BloodLoop Shard Historical Data

BLS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.187
+0.24%
$ 4.34 million $ 406,712
Aug 29, 2024 $ 0.186
-3.17%
$ 4.33 million $ 420,596
Aug 28, 2024 $ 0.192
-3.17%
$ 4.47 million $ 453,014
Aug 27, 2024 $ 0.199
+0.08%
$ 4.62 million $ 312,061
Aug 26, 2024 $ 0.198
-1.01%
$ 4.61 million $ 450,445
Aug 25, 2024 $ 0.2
-2.07%
$ 4.65 million $ 608,956
Aug 24, 2024 $ 0.204
-8.23%
$ 4.74 million $ 439,563
Aug 23, 2024 $ 0.222
+1.01%
$ 5.16 million $ 524,420
Aug 22, 2024 $ 0.22
+7.37%
$ 5.11 million $ 430,980
Aug 21, 2024 $ 0.205
-14.45%
$ 4.76 million $ 571,111
Aug 20, 2024 $ 0.239
+5.46%
$ 5.56 million $ 456,335
Aug 19, 2024 $ 0.227
-1.68%
$ 5.27 million $ 399,188
Aug 18, 2024 $ 0.231
+3.38%
$ 5.36 million $ 404,145
Aug 17, 2024 $ 0.223
-0.83%
$ 5.18 million $ 457,770
Aug 16, 2024 $ 0.224
-0.23%
$ 5.22 million $ 410,768
Aug 15, 2024 $ 0.225
-5.53%
$ 5.23 million $ 34,977
Aug 14, 2024 $ 0.238
-3.46%
$ 5.54 million $ 589,554
Aug 13, 2024 $ 0.247
-3.88%
$ 5.75 million $ 542,757
Aug 12, 2024 $ 0.258
-2.21%
$ 5.99 million $ 467,196
Aug 11, 2024 $ 0.263
-6.76%
$ 6.12 million $ 426,948
Aug 10, 2024 $ 0.282
+0.72%
$ 6.56 million $ 414,650
Aug 9, 2024 $ 0.28
-5.63%
$ 6.51 million $ 396,345
Aug 8, 2024 $ 0.297
-5.39%
$ 6.9 million $ 820,255
Aug 7, 2024 $ 0.314
-5.17%
$ 7.29 million $ 507,718
Aug 6, 2024 $ 0.331
+0.57%
$ 7.7 million $ 457,386
Aug 5, 2024 $ 0.33
+0.86%
$ 7.66 million $ 597,045
Aug 4, 2024 $ 0.327
+1.21%
$ 7.6 million $ 653,971
Aug 3, 2024 $ 0.322
-3.99%
$ 7.49 million $ 319,402
Aug 2, 2024 $ 0.336
-9.37%
$ 7.81 million $ 325,034
Aug 1, 2024 $ 0.37
-1.30%
$ 8.61 million $ 500,637
Jul 31, 2024 $ 0.376
-2.05%
$ 8.74 million $ 288,075
Jul 30, 2024 $ 0.384
+3.82%
$ 8.92 million $ 173,641
Jul 29, 2024 $ 0.37
-0.71%
$ 8.59 million $ 329,495
Jul 28, 2024 $ 0.372
-2.88%
$ 8.65 million $ 396,954
Jul 27, 2024 $ 0.384
-3.20%
$ 8.92 million $ 524,399
Jul 26, 2024 $ 0.396
-0.38%
$ 9.2 million $ 447,169
Jul 25, 2024 $ 0.397
+0.62%
$ 9.23 million $ 468,982
Jul 24, 2024 $ 0.395
+1.32%
$ 9.19 million $ 660,333
Jul 23, 2024 $ 0.39
+0.75%
$ 9.07 million $ 543,279
Jul 22, 2024 $ 0.387
-0.01%
$ 8.99 million $ 1.26 million
Jul 21, 2024 $ 0.387
+7.70%
$ 9 million $ 2.65 million
Jul 20, 2024 $ 0.359
+7.30%
$ 8.35 million $ 1.92 million
Jul 19, 2024 $ 0.335
-28.17%
$ 7.78 million $ 2.97 million
Jul 18, 2024 $ 0.466
+27.90%
$ 163.16 million $ 2.15 million
Jul 17, 2024 $ 0.364
+7.91%
$ 127.51 million $ 1.51 million
Jul 16, 2024 $ 0.338
-7.40%
$ 118.16 million $ 1.13 million
Jul 15, 2024 $ 0.365
+5.28%
$ 127.61 million $ 1.48 million
Jul 14, 2024 $ 0.346
-0.69%
$ 121.21 million $ 1.18 million
Jul 13, 2024 $ 0.349
+1.97%
$ 122.05 million $ 1.26 million
Jul 12, 2024 $ 0.342
+0.34%
$ 119.69 million $ 848,917