BloodLoop Shard Historical Data

BLS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.126
+0.70%
$2.93 million $26,736
Dec 22, 2024 $0.125
-1.76%
$2.91 million $14,939
Dec 21, 2024 $0.127
+0.62%
$2.96 million $14,332
Dec 20, 2024 $0.126
-2.01%
$2.94 million $51,991
Dec 19, 2024 $0.129
-1.15%
$3 million $48,492
Dec 18, 2024 $0.131
+0.69%
$3.04 million $51,387
Dec 17, 2024 $0.13
-5.20%
$3.02 million $35,273
Dec 16, 2024 $0.137
+0.76%
$3.18 million $84,413
Dec 15, 2024 $0.136
-5.86%
$3.16 million $59,243
Dec 14, 2024 $0.144
-1.27%
$3.35 million $100,631
Dec 13, 2024 $0.146
-5.12%
$3.4 million $109,447
Dec 12, 2024 $0.154
-2.35%
$3.58 million $85,666
Dec 11, 2024 $0.158
-2.66%
$3.67 million $182,761
Dec 10, 2024 $0.162
-0.51%
$3.77 million $58,908
Dec 9, 2024 $0.164
-11.45%
$3.81 million $93,812
Dec 8, 2024 $0.185
+0.25%
$4.3 million $116,287
Dec 7, 2024 $0.185
-5.48%
$4.29 million $91,029
Dec 6, 2024 $0.193
+2.18%
$4.49 million $104,849
Dec 5, 2024 $0.188
+1.89%
$4.38 million $370,809
Dec 4, 2024 $0.185
+10.37%
$4.3 million $151,387
Dec 3, 2024 $0.167
+6.89%
$3.89 million $147,091
Dec 2, 2024 $0.157
-12.57%
$3.64 million $109,668
Dec 1, 2024 $0.179
+33.67%
$4.17 million $139,187
Nov 30, 2024 $0.134
+12.20%
$3.12 million $63,176
Nov 29, 2024 $0.119
+3.47%
$2.78 million $18,124
Nov 28, 2024 $0.115
-4.64%
$2.68 million $26,274
Nov 27, 2024 $0.121
-1.28%
$2.82 million $31,636
Nov 26, 2024 $0.123
-8.50%
$2.85 million $71,796
Nov 25, 2024 $0.134
+27.55%
$3.12 million $74,067
Nov 24, 2024 $0.105
+2.70%
$2.44 million $37,402
Nov 23, 2024 $0.102
-7.45%
$2.38 million $31,870
Nov 22, 2024 $0.111
+10.19%
$2.57 million $26,644
Nov 21, 2024 $0.1
-1.86%
$2.33 million $26,281
Nov 20, 2024 $0.102
-3.85%
$2.38 million $52,866
Nov 19, 2024 $0.106
-8.36%
$2.47 million $16,315
Nov 18, 2024 $0.116
+1.82%
$2.7 million $17,092
Nov 17, 2024 $0.124
+5.46%
$2.89 million $46,892
Nov 16, 2024 $0.118
+6.70%
$2.74 million $39,008
Nov 15, 2024 $0.11
-2.33%
$2.57 million $16,401
Nov 14, 2024 $0.113
-4.05%
$2.63 million $23,123
Nov 13, 2024 $0.117
+1.68%
$2.73 million $99,537
Nov 12, 2024 $0.116
-6.82%
$2.69 million $184,957
Nov 11, 2024 $0.124
-17.15%
$2.88 million $1.14 million
Nov 10, 2024 $0.15
-0.64%
$3.48 million $51,928
Nov 9, 2024 $0.151
-14.10%
$3.5 million $46,066
Nov 8, 2024 $0.175
+2.52%
$4.08 million $37,895
Nov 7, 2024 $0.145
-1.23%
$3.36 million $68,445
Nov 6, 2024 $0.146
+19.06%
$3.4 million $53,192
Nov 5, 2024 $0.123
+8.87%
$2.86 million $64,265
Nov 4, 2024 $0.113
-4.51%
$2.62 million $23,511