BloodLoop Shard Historical Data

BLS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.149
-5.70%
$ 3.46 million $ 91,597
Oct 28, 2024 $ 0.149
-8.00%
$ 3.48 million $ 16,507
Oct 27, 2024 $ 0.162
-4.79%
$ 3.78 million $ 8,999
Oct 26, 2024 $ 0.171
-1.85%
$ 3.97 million $ 19,285
Oct 25, 2024 $ 0.174
-7.83%
$ 4.04 million $ 9,524
Oct 24, 2024 $ 0.189
+0.89%
$ 4.39 million $ 104,510
Oct 23, 2024 $ 0.187
-13.64%
$ 4.35 million $ 211,998
Oct 22, 2024 $ 0.217
+1.17%
$ 5.03 million $ 4,103
Oct 21, 2024 $ 0.214
+3.66%
$ 4.98 million $ 462,571
Oct 20, 2024 $ 0.206
+1.09%
$ 4.8 million $ 465,261
Oct 19, 2024 $ 0.204
-2.03%
$ 4.75 million $ 34,561
Oct 18, 2024 $ 0.208
-8.71%
$ 4.85 million $ 62,098
Oct 17, 2024 $ 0.228
+13.05%
$ 5.31 million $ 317,694
Oct 16, 2024 $ 0.202
-6.39%
$ 4.7 million $ 83,782
Oct 15, 2024 $ 0.216
-2.29%
$ 5.02 million $ 53,064
Oct 14, 2024 $ 0.222
+21.55%
$ 5.15 million $ 1.21 million
Oct 13, 2024 $ 0.182
-13.89%
$ 4.22 million $ 49,517
Oct 12, 2024 $ 0.211
-1.25%
$ 4.9 million $ 58,274
Oct 11, 2024 $ 0.214
-1.64%
$ 4.98 million $ 54,536
Oct 10, 2024 $ 0.218
+0.22%
$ 5.06 million $ 9,519
Oct 9, 2024 $ 0.217
+0.05%
$ 5.05 million $ 601,819
Oct 8, 2024 $ 0.217
+14.83%
$ 5.05 million $ 522,934
Oct 7, 2024 $ 0.189
-11.15%
$ 4.4 million $ 131,068
Oct 6, 2024 $ 0.213
-2.79%
$ 4.95 million $ 55,203
Oct 5, 2024 $ 0.219
-1.53%
$ 5.09 million $ 7,912
Oct 4, 2024 $ 0.222
+2.08%
$ 5.17 million $ 24,611
Oct 3, 2024 $ 0.218
-5.37%
$ 5.06 million $ 101,877
Oct 2, 2024 $ 0.23
+10.31%
$ 5.35 million $ 286,456
Oct 1, 2024 $ 0.209
-12.23%
$ 4.85 million $ 360,361
Sep 30, 2024 $ 0.238
-5.65%
$ 5.52 million $ 211,331
Sep 29, 2024 $ 0.252
-5.79%
$ 5.86 million $ 25,810
Sep 28, 2024 $ 0.267
-2.30%
$ 6.22 million $ 5,638
Sep 27, 2024 $ 0.274
+11.30%
$ 6.36 million $ 209,413
Sep 26, 2024 $ 0.246
-1.42%
$ 5.72 million $ 90,809
Sep 25, 2024 $ 0.249
-0.98%
$ 5.8 million $ 440,478
Sep 24, 2024 $ 0.252
+14.92%
$ 5.87 million $ 915,751
Sep 23, 2024 $ 0.218
+20.27%
$ 5.07 million $ 363,638
Sep 22, 2024 $ 0.181
+9.79%
$ 4.21 million $ 322,117
Sep 21, 2024 $ 0.156
+15.65%
$ 3.63 million $ 135,929
Sep 20, 2024 $ 0.135
+23.76%
$ 3.14 million $ 36,846
Sep 19, 2024 $ 0.109
+5.10%
$ 2.53 million $ 63,794
Sep 18, 2024 $ 0.104
-6.50%
$ 2.41 million $ 126,040
Sep 17, 2024 $ 0.111
-2.09%
$ 2.58 million $ 179,326
Sep 16, 2024 $ 0.113
-22.89%
$ 2.63 million $ 67,251
Sep 15, 2024 $ 0.147
-10.22%
$ 3.42 million $ 8,792
Sep 14, 2024 $ 0.164
-5.80%
$ 3.8 million $ 18,290
Sep 13, 2024 $ 0.174
+2.70%
$ 4.04 million $ 296,389
Sep 12, 2024 $ 0.17
-0.88%
$ 3.94 million $ 415,002
Sep 11, 2024 $ 0.171
-3.53%
$ 3.98 million $ 396,164
Sep 10, 2024 $ 0.177
+5.94%
$ 4.12 million $ 411,924