BloodLoop Shard Historical Data

BLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000736
-13.27%
$ 1,711 $ 1
Jun 19, 6 PM $ 0.000085
+0.00%
$ 1,976 $ 1
Jun 19, 2 PM $ 0.0000841
-0.98%
$ 1,954 $ 1
Jun 19, 1 PM $ 0.0000848
+0.00%
$ 1,971 $ 0
Jun 19, 7 AM $ 0.0000844
+0.19%
$ 1,963 $ 0
Jun 19, 6 AM $ 0.0000834
+0.00%
$ 1,939 $ 0
Jun 19, 4 AM $ 0.0000842
-1.20%
$ 1,958 $ 0
Jun 18, 2 PM $ 0.0000844
+0.00%
$ 1,961 $ 0
Jun 18, 1 PM $ 0.0000848
+0.00%
$ 1,972 $ 0.1
Jun 18, 6 AM $ 0.0000836
+0.00%
$ 1,944 $ 0
Jun 18, 5 AM $ 0.0000853
+0.00%
$ 1,984 $ 0
Jun 18, 4 AM $ 0.0000855
+0.00%
$ 1,988 $ 0
Jun 17, 3 PM $ 0.0000855
+0.00%
$ 1,989 $ 0
Jun 17, 9 AM $ 0.0000856
+0.00%
$ 1,991 $ 0
Jun 17, 8 AM $ 0.0000857
+0.00%
$ 1,992 $ 0
Jun 17, 2 AM $ 0.0000862
+0.34%
$ 2,005 $ 0
Jun 16, 5 PM $ 0.0000997
+0.00%
$ 2,317 $ 1
Jun 16, 2 PM $ 0.0000858
-0.09%
$ 1,994 $ 0
Jun 16, 1 PM $ 0.0000859
-0.03%
$ 1,998 $ 0
Jun 16, 9 AM $ 0.0000859
+0.00%
$ 1,998 $ 1
Jun 16, 8 AM $ 0.0000859
+0.09%
$ 1,997 $ 1
Jun 16, 2 AM $ 0.0000859
+0.00%
$ 1,997 $ 0
Jun 15, 11 PM $ 0.0000851
+0.00%
$ 1,978 $ 0
Jun 15, 10 PM $ 0.0000851
-1.22%
$ 1,978 $ 0
Jun 15, 9 PM $ 0.0000862
+0.00%
$ 2,004 $ 0
Jun 15, 6 AM $ 0.0000864
+0.00%
$ -- $ 1
Jun 14, 11 PM $ 0.0000867
+0.50%
$ 2,017 $ 1
Jun 14, 10 PM $ 0.0000867
+0.54%
$ 2,015 $ 1
Jun 14, 9 PM $ 0.000086
+0.00%
$ 2,000 $ 1
Jun 14, 7 PM $ 0.0000859
-0.04%
$ 1,998 $ 8
Jun 14, 6 PM $ 0.0000848
+0.00%
$ 1,971 $ 7
Jun 14, 5 PM $ 0.0000871
+0.00%
$ 2,026 $ 7
Jun 14, 4 PM $ 0.000086
+1.47%
$ 2,000 $ 7
Jun 14, 1 PM $ 0.0000866
-0.10%
$ 2,014 $ 7
Jun 14, 5 AM $ 0.0000868
+0.00%
$ 2,018 $ 7
Jun 13, 9 PM $ 0.000097
+0.00%
$ 2,255 $ 1
Jun 13, 1 AM $ 0.000097
+0.00%
$ 2,255 $ 1
Jun 12, 10 PM $ 0.0000965
-0.41%
$ 2,243 $ 0
Jun 12, 9 PM $ 0.0000994
+0.00%
$ 2,312 $ 0
Jun 12, 8 PM $ 0.0000995
-0.03%
$ 2,313 $ 0.1
Jun 12, 6 AM $ 0.0000996
+0.00%
$ 2,315 $ 0
Jun 11, 11 AM $ 0.000116
+36.56%
$ 2,703 $ 1
Jun 11, 10 AM $ 0.0000857
-10.38%
$ 1,992 $ 0
Jun 11, 7 AM $ 0.0001
-1.73%
$ 2,328 $ 0
Jun 11, 4 AM $ 0.0000989
-0.06%
$ 2,300 $ 0
Jun 11, 1 AM $ 0.0000988
+0.06%
$ 2,297 $ 0
Jun 10, 10 PM $ 0.0000975
-1.05%
$ 2,268 $ 0
Jun 10, 9 PM $ 0.0000987
-0.11%
$ 2,295 $ 0
Jun 10, 1 PM $ 0.0000989
+0.00%
$ 2,299 $ 0
Jun 9, 5 PM $ 0.0000986
+0.00%
$ 2,292 $ 3