BloodLoop Shard Historical Data

BLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0000861
+0.00%
$2,001 $1
Aug 15, 11 PM $0.0000866
-0.07%
$2,013 $1
Aug 15, 10 PM $0.0000868
+0.00%
$2,018 $0
Aug 15, 4 PM $0.0000867
-0.26%
$2,016 $1
Aug 15, 9 AM $0.0000869
+0.00%
$2,019 $1
Aug 15, 8 AM $0.0000869
+0.00%
$2,020 $1
Aug 15, 7 AM $0.0000872
+0.00%
$2,027 $0
Aug 15, 3 AM $0.0000867
+0.13%
$2,017 $0
Aug 15, 2 AM $0.000087
+0.43%
$2,023 $0
Aug 14, 11 PM $0.0000866
+0.00%
$2,013 $0
Aug 14, 8 PM $0.0000871
+0.00%
$2,024 $0
Aug 14, 7 PM $0.0000879
+0.00%
$2,045 $0.1
Aug 14, 3 PM $0.0000877
+2.30%
$2,038 $0
Aug 13, 5 AM $0.0000864
+0.00%
$2,009 $0
Aug 13, 4 AM $0.0000863
+0.00%
$2,007 $0
Aug 13, 3 AM $0.0000862
+0.00%
$2,005 $0
Aug 13, 2 AM $0.0000862
+0.00%
$2,003 $0.1
Aug 12, 8 PM $0.0000861
+0.00%
$2,001 $0.1
Aug 12, 12 PM $0.000086
+0.00%
$2,000 $0
Aug 11, 8 PM $0.0000858
+0.00%
$1,996 $0
Aug 11, 3 PM $0.0000858
-0.06%
$1,995 $0
Aug 11, 2 PM $0.000086
-0.20%
$2,000 $0
Aug 11, 8 AM $0.0000863
+0.00%
$2,006 $0
Aug 10, 5 PM $0.0000866
+0.00%
$-- $1
Aug 10, 7 AM $0.0000867
+0.00%
$2,016 $2
Aug 10, 5 AM $0.0000878
+0.00%
$2,042 $0
Aug 9, 11 PM $0.0000855
+0.00%
$1,988 $0
Aug 9, 4 PM $0.0000856
+0.00%
$1,991 $0
Aug 9, 10 AM $0.0000856
+0.85%
$1,990 $0
Aug 8, 1 PM $0.0000846
+0.00%
$1,968 $0
Aug 8, 9 AM $0.0000845
-0.45%
$1,965 $0
Aug 8, 8 AM $0.0000857
+0.00%
$1,993 $0
Aug 8, 1 AM $0.000086
+0.98%
$1,999 $0
Aug 7, 7 PM $0.0000846
+0.00%
$1,968 $0.1
Aug 6, 10 AM $0.0000851
-0.09%
$1,979 $0
Aug 5, 8 PM $0.0000849
+0.00%
$1,973 $0
Aug 5, 12 PM $0.0000856
+0.00%
$1,989 $0
Aug 3, 5 PM $0.0000858
+0.00%
$1,994 $0
Aug 3, 1 PM $0.0000849
+0.00%
$1,973 $0.1
Aug 3, 3 AM $0.0000851
-0.07%
$1,978 $0
Aug 2, 9 AM $0.0000852
+0.00%
$1,981 $0
Aug 2, 7 AM $0.0000851
+0.00%
$1,980 $0
Aug 2, 5 AM $0.0000849
+0.00%
$1,974 $0
Aug 2, 4 AM $0.0000849
+0.00%
$1,974 $0
Aug 2, 2 AM $0.0000846
+0.25%
$1,967 $0
Aug 1, 11 PM $0.0000839
+0.00%
$1,951 $0.1
Aug 1, 6 PM $0.0000832
+0.00%
$1,935 $0
Aug 1, 10 AM $0.0000843
+0.00%
$1,959 $1
Jul 31, 11 PM $0.0000842
-0.20%
$1,958 $1
Jul 31, 3 AM $0.000082
+0.00%
$1,907 $0