BloodLoop Shard Historical Data

BLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.127
-6.28%
$ 2.91 million $ 285,888
Dec 9 $ 0.144
-22.10%
$ 3.16 million $ 631,225
Dec 2 $ 0.185
+3.04%
$ 4.3 million $ 974,832
Nov 25 $ 0.179
+70.49%
$ 4.17 million $ 424,260
Nov 18 $ 0.102
-10.22%
$ 2.44 million $ 171,069
Nov 11 $ 0.118
-21.22%
$ 2.89 million $ 1.51 million
Nov 4 $ 0.151
+27.39%
$ 3.48 million $ 293,375
Oct 28 $ 0.118
-27.25%
$ 2.75 million $ 243,032
Oct 21 $ 0.171
-17.34%
$ 3.78 million $ 811,991
Oct 14 $ 0.206
+13.24%
$ 4.8 million $ 2.22 million
Oct 7 $ 0.211
-0.90%
$ 4.22 million $ 1.38 million
Sep 30 $ 0.219
-13.10%
$ 4.95 million $ 992,548
Sep 23 $ 0.267
+47.57%
$ 5.86 million $ 2.03 million
Sep 16 $ 0.156
+6.20%
$ 4.21 million $ 609,186
Sep 9 $ 0.164
-4.29%
$ 3.42 million $ 1.99 million
Sep 2 $ 0.171
+6.33%
$ 3.97 million $ 2.5 million
Aug 26 $ 0.161
-19.59%
$ 3.74 million $ 2.86 million
Aug 19 $ 0.204
-11.50%
$ 4.65 million $ 2.82 million
Aug 12 $ 0.223
-15.36%
$ 5.36 million $ 2.5 million
Aug 5 $ 0.282
-13.65%
$ 6.12 million $ 3.19 million
Jul 29 $ 0.322
-13.41%
$ 7.6 million $ 1.94 million
Jul 22 $ 0.384
-0.89%
$ 8.65 million $ 3.9 million
Jul 15 $ 0.359
+3.75%
$ 9 million $ 11.16 million
Jul 8 $ 0.349
+13.74%
$ 121.21 million $ 5.72 million
Jul 1 $ 0.323
-11.20%
$ 107.31 million $ 9.44 million
Jun 24 $ 0.332
+22.84%
$ 127.12 million $ 2.8 million
Jun 17 $ 0.256
-9.28%
$ 94.75 million $ 6.12 million
Jun 10 $ 0.248
-0.05%
$ 98.65 million $ 7.83 million
Download