BloodLoop Shard Historical Data

BLS Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000103
+4.07%
$2,399 $3
May 12, 2026 $0.0000991
-0.03%
$-- $1
May 11, 2026 $0.0000988
+2.35%
$2,296 $12
May 10, 2026 $0.0000762
+4.08%
$1,771 $2
May 9, 2026 $0.0000764
+5.94%
$-- $1
May 8, 2026 $0.0000746
+0.73%
$1,735 $1
May 7, 2026 $0.0000754
+2.33%
$1,754 $1
May 6, 2026 $0.0000738
-4.96%
$1,716 $2
May 5, 2026 $0.0000785
+5.94%
$1,826 $0
May 4, 2026 $0.0000743
-0.32%
$1,727 $0
May 3, 2026 $0.0000741
-11.50%
$1,722 $1
May 2, 2026 $0.0000854
+0.00%
$-- $1
May 1, 2026 $0.0000828
-2.72%
$1,925 $2
Apr 30, 2026 $0.0000858
+2.19%
$1,994 $1
Apr 29, 2026 $0.0000844
+0.67%
$1,962 $3
Feb 2, 2026 $0.0000606
-58.21%
$-- $1,212
Feb 1, 2026 $0.000135
+7.83%
$3,139 $265
Jan 31, 2026 $0.00023
+43.63%
$5,343 $143
Jan 30, 2026 $0.00016
-8.94%
$3,720 $366
Jan 29, 2026 $0.000235
-32.68%
$5,454 $363
Jan 28, 2026 $0.000348
-6.57%
$8,103 $657
Jan 27, 2026 $0.000373
+16.56%
$8,672 $12,620
Jan 26, 2026 $0.00214
+1.18K%
$49,813 $10,758
Jan 25, 2026 $0.00018
-18.99%
$4,185 $194
Jan 24, 2026 $0.000222
+22.69%
$5,166 $345
Jan 23, 2026 $0.000181
-12.60%
$4,211 $611
Jan 22, 2026 $0.000148
+2.48%
$3,453 $3,199
Jan 21, 2026 $0.000145
-4.86%
$3,369 $3,020
Jan 20, 2026 $0.000152
-10.88%
$3,541 $3,981
Jan 19, 2026 $0.000171
+22.77%
$3,973 $6,799
Jan 18, 2026 $0.000139
-13.65%
$3,294 $2,491
Jan 17, 2026 $0.000177
-17.48%
$4,115 $2,816
Jan 16, 2026 $0.000214
+6.29%
$4,987 $1,207
Jan 15, 2026 $0.000202
-3.44%
$4,692 $2,624
Jan 14, 2026 $0.000209
-15.93%
$4,859 $5,408
Jan 13, 2026 $0.000249
+0.12%
$5,780 $2,886
Jan 12, 2026 $0.000248
-9.25%
$5,773 $9,657
Jan 11, 2026 $0.000273
-0.22%
$6,347 $12,467
Jan 10, 2026 $0.000274
-2.08%
$6,361 $11,806
Jan 9, 2026 $0.000279
-1.90%
$6,480 $12,613
Jan 8, 2026 $0.000284
-2.03%
$6,605 $12,416
Jan 7, 2026 $0.00029
-6.78%
$6,742 $12,350
Jan 6, 2026 $0.00031
+9.22%
$7,217 $12,772
Jan 5, 2026 $0.00029
+2.51%
$6,733 $11,838
Jan 4, 2026 $0.000282
-0.49%
$6,568 $12,355
Jan 3, 2026 $0.000284
+4.41%
$6,601 $12,378
Jan 2, 2026 $0.000273
-2.05%
$6,338 $11,937
Jan 1, 2026 $0.000278
+7.37%
$6,470 $12,545
Dec 31, 2025 $0.000294
-0.54%
$6,831 $12,272
Dec 30, 2025 $0.000296
-8.84%
$6,868 $12,097