BloodLoop Shard Historical Data

BLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000357
+1.33%
$ 8,277 $ 12,337
Dec 22, 2025 $ 0.000352
-1.32%
$ 8,186 $ 11,448
Dec 21, 2025 $ 0.000357
-8.02%
$ 8,296 $ 13,119
Dec 20, 2025 $ 0.000295
+2.11%
$ 6,859 $ 11,591
Dec 19, 2025 $ 0.000289
-1.96%
$ 6,715 $ 12,665
Dec 18, 2025 $ 0.000296
+6.40%
$ 6,882 $ 11,820
Oct 7, 2025 $ 0.000898
-5.27%
$ -- $ 12
Oct 6, 2025 $ 0.000948
-16.71%
$ 22,036 $ 12
Oct 5, 2025 $ 0.00114
-6.03%
$ 26,456 $ 33
Oct 4, 2025 $ 0.00121
-8.91%
$ 28,151 $ 5
Oct 3, 2025 $ 0.00134
+4.25%
$ 30,907 $ 30
Oct 2, 2025 $ 0.00129
+67.55%
$ 29,993 $ 89
Oct 1, 2025 $ 0.00077
+18.44%
$ 17,901 $ 9
Sep 30, 2025 $ 0.000652
+7.59%
$ 15,103 $ 4
Sep 29, 2025 $ 0.000607
+4.82%
$ 14,117 $ 7
Sep 28, 2025 $ 0.000564
-6.75%
$ 13,454 $ 8
Sep 27, 2025 $ 0.000604
-3.35%
$ 14,053 $ 9
Sep 26, 2025 $ 0.00061
-20.10%
$ 14,540 $ 10
Sep 25, 2025 $ 0.000775
-5.38%
$ 17,993 $ 13
Sep 24, 2025 $ 0.000812
+0.04%
$ 19,045 $ 2
Sep 23, 2025 $ 0.000811
+18.70%
$ 18,862 $ 24
Sep 22, 2025 $ 0.000682
-12.31%
$ 15,744 $ 10
Sep 21, 2025 $ 0.000726
-7.57%
$ 18,085 $ 13
Sep 20, 2025 $ 0.000787
+2.30%
$ 18,261 $ 20
Sep 19, 2025 $ 0.000767
-4.24%
$ 17,887 $ 4
Sep 18, 2025 $ 0.000804
-11.46%
$ 18,568 $ 21
Sep 17, 2025 $ 0.000956
-19.39%
$ 21,129 $ 23
Sep 16, 2025 $ 0.00119
-4.93%
$ 27,607 $ 12
Sep 15, 2025 $ 0.00119
+0.18%
$ 29,096 $ 20
Sep 14, 2025 $ 0.00118
+1.34%
$ 27,756 $ 27
Sep 13, 2025 $ 0.00116
+0.35%
$ 26,880 $ 9
Sep 12, 2025 $ 0.00115
+5.46%
$ 26,776 $ 21
Sep 11, 2025 $ 0.00114
-4.52%
$ 26,508 $ 28
Sep 10, 2025 $ 0.00119
+11.21%
$ 27,755 $ 15
Sep 9, 2025 $ 0.00107
-8.06%
$ 24,957 $ 14
Sep 8, 2025 $ 0.00117
-14.22%
$ 27,240 $ 9
Sep 7, 2025 $ 0.00137
+0.44%
$ 31,768 $ 2
Sep 6, 2025 $ 0.00136
+2.26%
$ 31,644 $ 2
Sep 5, 2025 $ 0.00133
+15.49%
$ 30,866 $ 11
Sep 4, 2025 $ 0.00115
-23.19%
$ 26,775 $ 9
Sep 3, 2025 $ 0.0015
-12.32%
$ 34,880 $ 10
Sep 2, 2025 $ 0.0017
+3.31%
$ 39,766 $ 1
Sep 1, 2025 $ 0.00164
-7.72%
$ 38,233 $ 17
Aug 31, 2025 $ 0.00177
-0.74%
$ 41,485 $ 4
Aug 30, 2025 $ 0.00178
+3.23%
$ 41,542 $ 3
Aug 29, 2025 $ 0.00172
-6.05%
$ 40,085 $ 2
Aug 28, 2025 $ 0.00183
-8.75%
$ 42,484 $ 271
Aug 27, 2025 $ 0.002
-17.14%
$ 46,565 $ 35
Aug 26, 2025 $ 0.00241
-0.21%
$ 56,142 $ 2
Aug 25, 2025 $ 0.0024
-1.67%
$ 56,116 $ 4