BloodLoop Shard Historical Data

BLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00349
+5.89%
$ 81,248 $ 34
Aug 14, 2025 $ 0.00332
-33.71%
$ 77,656 $ 101,640
Aug 13, 2025 $ 0.00501
-6.95%
$ 116,444 $ 163,239
Aug 12, 2025 $ 0.00538
-10.51%
$ 125,142 $ 136,622
Aug 11, 2025 $ 0.00602
+3.34%
$ 139,963 $ 118,680
Aug 10, 2025 $ 0.00585
-16.27%
$ 136,119 $ 91,301
Aug 9, 2025 $ 0.00699
-12.06%
$ 165,233 $ 91,899
Aug 8, 2025 $ 0.00795
-14.67%
$ 184,878 $ 1.86 million
Aug 7, 2025 $ 0.00931
+3.42%
$ 216,474 $ 264,343
Aug 6, 2025 $ 0.009
+2.62%
$ 209,260 $ 236,549
Aug 5, 2025 $ 0.00877
-1.84%
$ 203,927 $ 259,955
Aug 4, 2025 $ 0.00883
-4.52%
$ 205,342 $ 194,278
Aug 3, 2025 $ 0.00925
+7.01%
$ 215,054 $ 207,801
Aug 2, 2025 $ 0.00851
-2.69%
$ 200,873 $ 198,925
Aug 1, 2025 $ 0.00875
+1.47%
$ 203,475 $ 438,214
Jul 31, 2025 $ 0.00863
+28.76%
$ 200,758 $ 427,659
Jul 30, 2025 $ 0.00671
+10.24%
$ 155,937 $ 368,338
Jul 29, 2025 $ 0.00608
-1.25%
$ 141,432 $ 255,947
Jul 28, 2025 $ 0.00616
-6.33%
$ 143,219 $ 224,115
Jul 27, 2025 $ 0.00658
+0.50%
$ 152,899 $ 173,847
Jul 26, 2025 $ 0.00654
+19.38%
$ 152,134 $ 54,972
Jul 25, 2025 $ 0.00548
-1.21%
$ 127,436 $ 77,769
Jul 24, 2025 $ 0.00555
-21.70%
$ 129,003 $ 151,755
Jul 23, 2025 $ 0.00708
-14.41%
$ 164,704 $ 221,753
Jul 22, 2025 $ 0.00828
-10.92%
$ 192,439 $ 220,819
Jul 21, 2025 $ 0.0093
-8.63%
$ 216,285 $ 225,615
Jul 20, 2025 $ 0.0102
+20.96%
$ 236,927 $ 203,490
Jul 19, 2025 $ 0.00842
-9.71%
$ 195,867 $ 193,844
Jul 18, 2025 $ 0.00933
+20.63%
$ 216,979 $ 365,741
Jul 17, 2025 $ 0.00774
-15.96%
$ 179,882 $ 282,158
Jul 16, 2025 $ 0.0092
+8.63%
$ 213,953 $ 255,480
Jul 15, 2025 $ 0.00847
-19.88%
$ 196,950 $ 200,823
Jul 14, 2025 $ 0.0106
-17.26%
$ 245,931 $ 188,616
Jul 13, 2025 $ 0.0128
-1.96%
$ 297,217 $ 195,686
Jul 12, 2025 $ 0.013
-4.12%
$ 303,198 $ 179,388
Jul 11, 2025 $ 0.0136
+1.07%
$ 316,745 $ 211,364
Jul 10, 2025 $ 0.0141
-3.42%
$ 328,311 $ 301,817
Jul 9, 2025 $ 0.0146
+11.35%
$ 340,122 $ 195,639
Jul 8, 2025 $ 0.0131
-1.82%
$ 305,465 $ 182,822
Jul 7, 2025 $ 0.0134
-1.20%
$ 311,129 $ 233,654
Jul 6, 2025 $ 0.0135
+0.13%
$ 314,782 $ 184,374
Jul 5, 2025 $ 0.0135
-4.86%
$ 314,501 $ 177,266
Jul 4, 2025 $ 0.0142
+8.66%
$ 330,531 $ 219,499
Jul 3, 2025 $ 0.0131
+3.22%
$ 304,735 $ 174,808
Jul 2, 2025 $ 0.0127
-16.53%
$ 295,230 $ 176,076
Jul 1, 2025 $ 0.0152
+0.09%
$ 353,716 $ 146,873
Jun 30, 2025 $ 0.0152
-18.74%
$ 353,531 $ 211,664
Jun 29, 2025 $ 0.0187
-2.88%
$ 435,374 $ 153,822
Jun 28, 2025 $ 0.0193
-0.45%
$ 448,208 $ 170,817
Jun 27, 2025 $ 0.0194
-3.40%
$ 450,223 $ 154,276