BloodLoop Shard Historical Data

BLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.02
+3.98%
$ 464,365 $ 197,699
Jun 25, 2025 $ 0.0192
+21.47%
$ 446,596 $ 319,203
Jun 24, 2025 $ 0.0144
-1.51%
$ 334,011 $ 74
Jun 23, 2025 $ 0.0146
+31.53%
$ 339,131 $ 196,864
Jun 22, 2025 $ 0.0111
+4.25%
$ 257,792 $ 162,785
Jun 21, 2025 $ 0.0106
-3.17%
$ 246,685 $ 207,400
Jun 20, 2025 $ 0.011
+0.83%
$ 254,771 $ 207,934
Jun 19, 2025 $ 0.0109
-2.97%
$ 252,667 $ 215,364
Jun 18, 2025 $ 0.0112
-2.17%
$ 260,461 $ 220,868
Jun 17, 2025 $ 0.0114
-1.24%
$ 266,193 $ 169,227
Jun 16, 2025 $ 0.0116
-1.11%
$ 269,545 $ 98,844
Jun 15, 2025 $ 0.0117
-1.58%
$ 272,559 $ 101,473
Jun 14, 2025 $ 0.0119
+1.37%
$ 276,931 $ 120,355
Jun 13, 2025 $ 0.0118
+6.46%
$ 273,790 $ 141,914
Jun 12, 2025 $ 0.0111
+6.90%
$ 257,173 $ 155,344
Jun 11, 2025 $ 0.0104
+5.83%
$ 240,895 $ 137,653
Jun 10, 2025 $ 0.00979
+1.86%
$ 227,615 $ 68,463
Jun 9, 2025 $ 0.00962
+3.24%
$ 223,547 $ 119,544
Jun 8, 2025 $ 0.00931
-1.70%
$ 216,431 $ 101,387
Jun 7, 2025 $ 0.00947
-3.75%
$ 220,245 $ 171,345
Jun 6, 2025 $ 0.00984
-7.56%
$ 228,824 $ 102,806
Jun 5, 2025 $ 0.0106
-2.61%
$ 247,541 $ 89,059
Jun 4, 2025 $ 0.0109
-1.28%
$ 253,283 $ 214,856
Jun 3, 2025 $ 0.011
+0.08%
$ 256,677 $ 97,759
Jun 2, 2025 $ 0.011
-0.49%
$ 256,515 $ 99,323
Jun 1, 2025 $ 0.0111
-0.74%
$ 257,770 $ 37,016
May 31, 2025 $ 0.0112
+0.20%
$ 259,537 $ 94,007
May 30, 2025 $ 0.0111
-1.62%
$ 259,024 $ 132,246
May 29, 2025 $ 0.0113
+1.90%
$ 262,397 $ 328,393
May 28, 2025 $ 0.0111
-0.47%
$ 257,537 $ 113,244
May 27, 2025 $ 0.0112
+1.59%
$ 259,304 $ 112,186
May 26, 2025 $ 0.011
+8.41%
$ 254,839 $ 118,301
May 25, 2025 $ 0.0101
-3.25%
$ 235,062 $ 135,531
May 24, 2025 $ 0.0104
-10.46%
$ 242,958 $ 89,062
May 23, 2025 $ 0.0118
-0.56%
$ 274,346 $ 81,886
May 22, 2025 $ 0.0119
+13.77%
$ 275,894 $ 31,020
May 21, 2025 $ 0.0105
-10.78%
$ 242,977 $ 43,088
May 20, 2025 $ 0.0117
-0.90%
$ 272,342 $ 36,484
May 19, 2025 $ 0.0118
-2.54%
$ 274,823 $ 27,598
May 18, 2025 $ 0.0121
-0.06%
$ 281,997 $ 26,423
May 17, 2025 $ 0.0121
+2.15%
$ 282,170 $ 33,059
May 16, 2025 $ 0.0119
-2.24%
$ 276,219 $ 35,205
May 15, 2025 $ 0.0122
-3.97%
$ 282,542 $ 36,081
May 14, 2025 $ 0.0127
-5.83%
$ 294,222 $ 52,271
May 13, 2025 $ 0.0134
-2.74%
$ 312,450 $ 47,678
May 12, 2025 $ 0.0138
-7.43%
$ 321,257 $ 51,777
May 11, 2025 $ 0.0149
-5.43%
$ 347,075 $ 69,462
May 10, 2025 $ 0.0158
+18.64%
$ 366,993 $ 41,452
May 9, 2025 $ 0.0133
-1.80%
$ 309,285 $ 50,247
May 8, 2025 $ 0.0135
-13.25%
$ 314,946 $ 56,622