Coinranking
BloodLoop Shard Historical Data
BLS
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 22, 2025 | $0.0119 | +13.77% | ||
| May 21, 2025 | $0.0105 | -10.78% | ||
| May 20, 2025 | $0.0117 | -0.90% | ||
| May 19, 2025 | $0.0118 | -2.54% | ||
| May 18, 2025 | $0.0121 | -0.06% | ||
| May 17, 2025 | $0.0121 | +2.15% | ||
| May 16, 2025 | $0.0119 | -2.24% | ||
| May 15, 2025 | $0.0122 | -3.97% | ||
| May 14, 2025 | $0.0127 | -5.83% | ||
| May 13, 2025 | $0.0134 | -2.74% | ||
| May 12, 2025 | $0.0138 | -7.43% | ||
| May 11, 2025 | $0.0149 | -5.43% | ||
| May 10, 2025 | $0.0158 | +18.64% | ||
| May 9, 2025 | $0.0133 | -1.80% | ||
| May 8, 2025 | $0.0135 | -13.25% | ||
| May 7, 2025 | $0.0156 | +2.40% | ||
| May 6, 2025 | $0.0153 | -4.57% | ||
| May 5, 2025 | $0.016 | -0.55% | ||
| May 4, 2025 | $0.0161 | +1.08% | ||
| May 3, 2025 | $0.0159 | +1.97% | ||
| May 2, 2025 | $0.0156 | +1.96% | ||
| May 1, 2025 | $0.0154 | -5.61% | ||
| Apr 30, 2025 | $0.0163 | -0.49% | ||
| Apr 29, 2025 | $0.0163 | -0.77% | ||
| Apr 28, 2025 | $0.0164 | +1.91% | ||
| Apr 27, 2025 | $0.0161 | -1.14% | ||
| Apr 26, 2025 | $0.0163 | -0.22% | ||
| Apr 25, 2025 | $0.0163 | -2.14% | ||
| Apr 24, 2025 | $0.0167 | +1.02% | ||
| Apr 23, 2025 | $0.0165 | -4.19% | ||
| Apr 22, 2025 | $0.0172 | -5.70% | ||
| Apr 21, 2025 | $0.0182 | -0.12% | ||
| Apr 20, 2025 | $0.0183 | -2.90% | ||
| Apr 19, 2025 | $0.0188 | +2.31% | ||
| Apr 18, 2025 | $0.0184 | -3.49% | ||
| Apr 17, 2025 | $0.0191 | -4.54% | ||
| Apr 16, 2025 | $0.02 | -10.20% | ||
| Apr 15, 2025 | $0.0222 | -4.10% | ||
| Apr 14, 2025 | $0.0232 | -2.40% | ||
| Apr 13, 2025 | $0.0238 | +4.33% | ||
| Apr 12, 2025 | $0.0228 | -3.46% | ||
| Apr 11, 2025 | $0.0236 | +4.27% | ||
| Apr 10, 2025 | $0.0226 | +7.05% | ||
| Apr 9, 2025 | $0.0212 | +0.40% | ||
| Apr 8, 2025 | $0.0211 | +6.58% | ||
| Apr 7, 2025 | $0.0198 | +11.78% | ||
| Apr 6, 2025 | $0.0177 | -9.43% | ||
| Apr 5, 2025 | $0.0196 | +0.19% | ||
| Apr 4, 2025 | $0.0196 | -0.02% | ||
| Apr 3, 2025 | $0.0196 | -2.80% | ||