BloodLoop Shard Historical Data

BLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0234
+5.03%
$ 543,883 $ 15,496
Mar 26, 2025 $ 0.0223
+4.87%
$ 517,827 $ 3,426
Mar 25, 2025 $ 0.0212
+6.99%
$ 493,801 $ 8,132
Mar 24, 2025 $ 0.0199
+2.26%
$ 461,545 $ 1,445
Mar 23, 2025 $ 0.0194
-1.06%
$ 451,197 $ 472
Mar 22, 2025 $ 0.0197
-0.23%
$ 457,236 $ 3,862
Mar 21, 2025 $ 0.0197
-8.00%
$ 458,291 $ 15,195
Mar 20, 2025 $ 0.0214
-0.64%
$ 498,158 $ 2,927
Mar 19, 2025 $ 0.0218
+0.47%
$ 507,542 $ 5,663
Mar 18, 2025 $ 0.0217
-4.77%
$ 505,151 $ 10,847
Mar 17, 2025 $ 0.0228
+4.75%
$ 530,478 $ 13,836
Mar 16, 2025 $ 0.0218
+1.15%
$ 506,403 $ 9,035
Mar 15, 2025 $ 0.0215
-18.75%
$ 500,627 $ 57,532
Mar 14, 2025 $ 0.0266
+0.17%
$ 617,478 $ 4,088
Mar 13, 2025 $ 0.0265
-2.55%
$ 616,441 $ 3,703
Mar 12, 2025 $ 0.0272
+0.43%
$ 632,580 $ 5,472
Mar 11, 2025 $ 0.0271
-5.97%
$ 629,896 $ 29,488
Mar 10, 2025 $ 0.0288
-9.26%
$ 669,863 $ 25,811
Mar 9, 2025 $ 0.0318
-3.88%
$ 738,188 $ 8,686
Mar 8, 2025 $ 0.033
-3.89%
$ 768,007 $ 28,461
Mar 7, 2025 $ 0.0344
-0.26%
$ 799,062 $ 1,622
Mar 6, 2025 $ 0.0345
+0.32%
$ 801,149 $ 920
Mar 5, 2025 $ 0.0343
+0.37%
$ 798,556 $ 3,660
Mar 4, 2025 $ 0.0342
+0.21%
$ 795,600 $ 7,182
Mar 3, 2025 $ 0.0341
-2.14%
$ 793,920 $ 9,840
Mar 2, 2025 $ 0.0349
-0.42%
$ 811,300 $ 16,794
Mar 1, 2025 $ 0.035
+1.06%
$ 814,696 $ 9,095
Feb 28, 2025 $ 0.0347
-0.95%
$ 806,132 $ 3,577
Feb 27, 2025 $ 0.035
+0.30%
$ 813,839 $ 1,732
Feb 26, 2025 $ 0.0349
-0.38%
$ 811,378 $ 2,529
Feb 25, 2025 $ 0.035
-1.14%
$ 814,494 $ 9,470
Feb 24, 2025 $ 0.0354
+0.91%
$ 823,864 $ 7,737
Feb 23, 2025 $ 0.0351
-0.32%
$ 816,450 $ 1,259
Feb 22, 2025 $ 0.0352
-0.94%
$ 819,087 $ 2,886
Feb 21, 2025 $ 0.0356
+2.61%
$ 826,877 $ 54,273
Feb 20, 2025 $ 0.0347
-1.29%
$ 805,810 $ 92,686
Feb 19, 2025 $ 0.0351
+1.44%
$ 816,300 $ 196,531
Feb 18, 2025 $ 0.0346
-19.36%
$ 804,677 $ 328,547
Feb 17, 2025 $ 0.0429
-3.32%
$ 997,825 $ 186,194
Feb 16, 2025 $ 0.0444
-1.80%
$ 1.03 million $ 141,346
Feb 15, 2025 $ 0.0452
-0.32%
$ 1.05 million $ 152,442
Feb 14, 2025 $ 0.0454
-3.10%
$ 1.05 million $ 136,082
Feb 13, 2025 $ 0.0468
-2.86%
$ 1.09 million $ 92,032
Feb 12, 2025 $ 0.0482
-1.79%
$ 1.12 million $ 31,081
Feb 11, 2025 $ 0.0491
-2.45%
$ 1.14 million $ 7,234
Feb 10, 2025 $ 0.0503
+0.60%
$ 1.17 million $ 36,548
Feb 9, 2025 $ 0.05
-3.85%
$ 1.16 million $ 316,240
Feb 8, 2025 $ 0.052
-3.21%
$ 1.21 million $ 245,221
Feb 7, 2025 $ 0.0537
-4.85%
$ 1.25 million $ 148,541
Feb 6, 2025 $ 0.0565
-1.11%
$ 1.31 million $ 196,372