BloodLoop Shard Historical Data

BLS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0709
-1.15%
$ 1.65 million $ 230,073
Jan 26, 2025 $ 0.0718
-1.64%
$ 1.67 million $ 240,141
Jan 25, 2025 $ 0.0731
+1.69%
$ 1.7 million $ 493,369
Jan 24, 2025 $ 0.0719
-2.49%
$ 1.67 million $ 289,069
Jan 23, 2025 $ 0.0737
-3.41%
$ 1.71 million $ 14,324
Jan 22, 2025 $ 0.0763
-1.84%
$ 1.77 million $ 128,242
Jan 21, 2025 $ 0.0777
+4.01%
$ 1.81 million $ 145,860
Jan 20, 2025 $ 0.0747
-1.74%
$ 1.74 million $ 698,007
Jan 19, 2025 $ 0.0761
-3.82%
$ 1.77 million $ 68,514
Jan 18, 2025 $ 0.0791
-13.33%
$ 1.84 million $ 150,088
Jan 17, 2025 $ 0.0908
+1.05%
$ 2.11 million $ 71,289
Jan 16, 2025 $ 0.0899
+1.17%
$ 2.09 million $ 42,678
Jan 15, 2025 $ 0.0888
+0.14%
$ 2.07 million $ 58,036
Jan 14, 2025 $ 0.0887
-1.21%
$ 2.06 million $ 72,595
Jan 13, 2025 $ 0.0898
-11.95%
$ 2.09 million $ 182,751
Jan 12, 2025 $ 0.102
+5.20%
$ 2.37 million $ 223,495
Jan 11, 2025 $ 0.0969
+0.92%
$ 2.25 million $ 74,127
Jan 10, 2025 $ 0.0961
+6.80%
$ 2.23 million $ 105,440
Jan 9, 2025 $ 0.0899
-9.38%
$ 2.09 million $ 39,098
Jan 8, 2025 $ 0.0992
+0.32%
$ 2.31 million $ 34,992
Jan 7, 2025 $ 0.0989
-4.33%
$ 2.3 million $ 79,614
Jan 6, 2025 $ 0.0987
-8.76%
$ 2.29 million $ 748,283
Jan 5, 2025 $ 0.107
+7.37%
$ 2.49 million $ 68,661
Jan 4, 2025 $ 0.0998
+3.63%
$ 2.32 million $ 46,786
Jan 3, 2025 $ 0.0963
-2.85%
$ 2.24 million $ 26,377
Jan 2, 2025 $ 0.0992
-5.28%
$ 2.31 million $ 35,977
Jan 1, 2025 $ 0.105
+0.98%
$ 2.43 million $ 24,432
Dec 31, 2024 $ 0.104
+5.56%
$ 2.41 million $ 46,757
Dec 30, 2024 $ 0.0982
-6.74%
$ 2.28 million $ 22,473
Dec 29, 2024 $ 0.105
-2.92%
$ 2.45 million $ 15,999
Dec 28, 2024 $ 0.109
+1.48%
$ 2.53 million $ 24,746
Dec 27, 2024 $ 0.107
-9.85%
$ 2.49 million $ 38,875
Dec 26, 2024 $ 0.119
-7.06%
$ 2.76 million $ 21,874
Dec 25, 2024 $ 0.128
+3.87%
$ 2.97 million $ 22,967
Dec 24, 2024 $ 0.125
-0.54%
$ 2.91 million $ 28,810
Dec 23, 2024 $ 0.126
+0.70%
$ 2.93 million $ 26,736
Dec 22, 2024 $ 0.125
-1.76%
$ 2.91 million $ 14,939
Dec 21, 2024 $ 0.127
+0.62%
$ 2.96 million $ 14,332
Dec 20, 2024 $ 0.126
-2.01%
$ 2.94 million $ 51,991
Dec 19, 2024 $ 0.129
-1.15%
$ 3 million $ 48,492
Dec 18, 2024 $ 0.131
+0.69%
$ 3.04 million $ 51,387
Dec 17, 2024 $ 0.13
-5.20%
$ 3.02 million $ 35,273
Dec 16, 2024 $ 0.137
+0.76%
$ 3.18 million $ 84,413
Dec 15, 2024 $ 0.136
-5.86%
$ 3.16 million $ 59,243
Dec 14, 2024 $ 0.144
-1.27%
$ 3.35 million $ 100,631
Dec 13, 2024 $ 0.146
-5.12%
$ 3.4 million $ 109,447
Dec 12, 2024 $ 0.154
-2.35%
$ 3.58 million $ 85,666
Dec 11, 2024 $ 0.158
-2.66%
$ 3.67 million $ 182,761
Dec 10, 2024 $ 0.162
-0.51%
$ 3.77 million $ 58,908
Dec 9, 2024 $ 0.164
-11.45%
$ 3.81 million $ 93,812