BloodLoop Shard Historical Data

BLS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.185
+0.25%
$ 4.3 million $ 116,287
Dec 7, 2024 $ 0.185
-5.48%
$ 4.29 million $ 91,029
Dec 6, 2024 $ 0.193
+2.18%
$ 4.49 million $ 104,849
Dec 5, 2024 $ 0.188
+1.89%
$ 4.38 million $ 370,809
Dec 4, 2024 $ 0.185
+10.37%
$ 4.3 million $ 151,387
Dec 3, 2024 $ 0.167
+6.89%
$ 3.89 million $ 147,091
Dec 2, 2024 $ 0.157
-12.57%
$ 3.64 million $ 109,668
Dec 1, 2024 $ 0.179
+33.67%
$ 4.17 million $ 139,187
Nov 30, 2024 $ 0.134
+12.20%
$ 3.12 million $ 63,176
Nov 29, 2024 $ 0.119
+3.47%
$ 2.78 million $ 18,124
Nov 28, 2024 $ 0.115
-4.64%
$ 2.68 million $ 26,274
Nov 27, 2024 $ 0.121
-1.28%
$ 2.82 million $ 31,636
Nov 26, 2024 $ 0.123
-8.50%
$ 2.85 million $ 71,796
Nov 25, 2024 $ 0.134
+27.55%
$ 3.12 million $ 74,067
Nov 24, 2024 $ 0.105
+2.70%
$ 2.44 million $ 37,402
Nov 23, 2024 $ 0.102
-7.45%
$ 2.38 million $ 31,870
Nov 22, 2024 $ 0.111
+10.19%
$ 2.57 million $ 26,644
Nov 21, 2024 $ 0.1
-1.86%
$ 2.33 million $ 26,281
Nov 20, 2024 $ 0.102
-3.85%
$ 2.38 million $ 52,866
Nov 19, 2024 $ 0.106
-8.36%
$ 2.47 million $ 16,315
Nov 18, 2024 $ 0.116
+1.82%
$ 2.7 million $ 17,092
Nov 17, 2024 $ 0.124
+5.46%
$ 2.89 million $ 46,892
Nov 16, 2024 $ 0.118
+6.70%
$ 2.74 million $ 39,008
Nov 15, 2024 $ 0.11
-2.33%
$ 2.57 million $ 16,401
Nov 14, 2024 $ 0.113
-4.05%
$ 2.63 million $ 23,123
Nov 13, 2024 $ 0.117
+1.68%
$ 2.73 million $ 99,537
Nov 12, 2024 $ 0.116
-6.82%
$ 2.69 million $ 184,957
Nov 11, 2024 $ 0.124
-17.15%
$ 2.88 million $ 1.14 million
Nov 10, 2024 $ 0.15
-0.64%
$ 3.48 million $ 51,928
Nov 9, 2024 $ 0.151
-14.10%
$ 3.5 million $ 46,066
Nov 8, 2024 $ 0.175
+2.52%
$ 4.08 million $ 37,895
Nov 7, 2024 $ 0.145
-1.23%
$ 3.36 million $ 68,445
Nov 6, 2024 $ 0.146
+19.06%
$ 3.4 million $ 53,192
Nov 5, 2024 $ 0.123
+8.87%
$ 2.86 million $ 64,265
Nov 4, 2024 $ 0.113
-4.51%
$ 2.62 million $ 23,511
Nov 3, 2024 $ 0.118
-14.08%
$ 2.75 million $ 44,335
Nov 2, 2024 $ 0.138
-4.34%
$ 3.2 million $ 11,649
Nov 1, 2024 $ 0.144
-3.03%
$ 3.34 million $ 48,094
Oct 31, 2024 $ 0.148
+0.29%
$ 3.45 million $ 14,987
Oct 30, 2024 $ 0.148
-0.79%
$ 3.44 million $ 15,863
Oct 29, 2024 $ 0.149
-5.70%
$ 3.46 million $ 91,597
Oct 28, 2024 $ 0.149
-8.00%
$ 3.48 million $ 16,507
Oct 27, 2024 $ 0.162
-4.79%
$ 3.78 million $ 8,999
Oct 26, 2024 $ 0.171
-1.85%
$ 3.97 million $ 19,285
Oct 25, 2024 $ 0.174
-7.83%
$ 4.04 million $ 9,524
Oct 24, 2024 $ 0.189
+0.89%
$ 4.39 million $ 104,510
Oct 23, 2024 $ 0.187
-13.64%
$ 4.35 million $ 211,998
Oct 22, 2024 $ 0.217
+1.17%
$ 5.03 million $ 4,103
Oct 21, 2024 $ 0.214
+3.66%
$ 4.98 million $ 462,571
Oct 20, 2024 $ 0.206
+1.09%
$ 4.8 million $ 465,261