Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.275
-2.60%
$274.84 million $467,873
Jul 7, 2026 $0.283
-3.99%
$282.57 million $472,790
Jul 6, 2026 $0.294
+1.24%
$294.32 million $445,710
Jul 5, 2026 $0.294
-0.93%
$290.72 million $468,389
Jul 4, 2026 $0.282
-0.22%
$281.7 million $455,900
Jul 3, 2026 $0.282
-0.57%
$282.32 million $460,261
Jul 2, 2026 $0.284
+0.11%
$284.12 million $452,687
Jul 1, 2026 $0.284
-12.04%
$283.88 million $531,452
Jun 30, 2026 $0.318
-21.48%
$318.29 million $750,222
Jun 29, 2026 $0.425
+27.74%
$424.63 million $1.29 million
Jun 28, 2026 $0.335
+26.05%
$334.57 million $499,742
Jun 27, 2026 $0.293
+28.58%
$292.86 million $463,959
Jun 26, 2026 $0.227
+2.87%
$227.32 million $405,878
Jun 25, 2026 $0.221
-12.35%
$220.85 million $421,234
Jun 24, 2026 $0.252
-7.03%
$251.78 million $432,770
Jun 23, 2026 $0.271
+1.81%
$270.81 million $421,389
Jun 22, 2026 $0.266
+1.51%
$265.98 million $423,505
Jun 21, 2026 $0.261
-2.78%
$261.09 million $438,749
Jun 20, 2026 $0.267
-1.41%
$267.36 million $462,731
Jun 19, 2026 $0.27
-1.93%
$270.45 million $419,030
Jun 18, 2026 $0.275
-5.77%
$275.47 million $561,171
Jun 17, 2026 $0.293
+0.66%
$292.92 million $430,818
Jun 16, 2026 $0.291
-1.46%
$291 million $389,226
Jun 15, 2026 $0.295
-5.15%
$294.81 million $402,072
Jun 14, 2026 $0.311
-0.34%
$310.81 million $369,235
Jun 13, 2026 $0.312
-5.46%
$312.43 million $372,596
Jun 12, 2026 $0.331
-1.53%
$330.95 million $391,704
Jun 11, 2026 $0.336
+8.25%
$335.62 million $430,205
Jun 10, 2026 $0.309
-6.24%
$309.44 million $464,729
Jun 9, 2026 $0.328
-3.91%
$328.47 million $507,202
Jun 8, 2026 $0.342
-1.59%
$342.05 million $444,159
Jun 7, 2026 $0.347
+8.84%
$346.89 million $469,197
Jun 6, 2026 $0.319
-2.99%
$318.76 million $448,924
Jun 5, 2026 $0.33
-12.94%
$329.7 million $437,544
Jun 4, 2026 $0.377
-10.75%
$377.06 million $523,461
Jun 3, 2026 $0.424
+6.11%
$423.97 million $324,596
Jun 2, 2026 $0.4
-15.31%
$399.56 million $145,479
Jun 1, 2026 $0.474
+3.91%
$473.79 million $180,438
May 31, 2026 $0.454
-1.62%
$454.44 million $102,633
May 30, 2026 $0.461
+1.43%
$460.97 million $168,650
May 29, 2026 $0.453
+1.87%
$452.78 million $198,105
May 28, 2026 $0.442
-13.03%
$442.48 million $418,496
May 27, 2026 $0.508
+0.89%
$507.75 million $186,544
May 26, 2026 $0.503
-8.84%
$503.25 million $213,198
May 25, 2026 $0.552
-2.91%
$551.75 million $108,629
May 24, 2026 $0.571
-1.96%
$568.29 million $140,288
May 23, 2026 $0.583
+7.53%
$582.43 million $173,611
May 22, 2026 $0.541
-3.71%
$542.43 million $229,588
May 21, 2026 $0.562
-6.78%
$562.17 million $195,502
May 20, 2026 $0.603
+0.62%
$603.04 million $194,374