Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.374
+28.81%
$ 374.07 million $ 3.06 million
Feb 25, 2026 $ 0.29
+18.71%
$ 290.4 million $ 1.71 million
Feb 24, 2026 $ 0.246
-18.09%
$ 246.17 million $ 2.16 million
Feb 23, 2026 $ 0.302
-55.82%
$ 302.5 million $ 2.55 million
Feb 22, 2026 $ 0.685
+1.71%
$ 684.77 million $ 2.64 million
Feb 21, 2026 $ 0.669
+15.61%
$ 669.08 million $ 2.09 million
Feb 20, 2026 $ 0.575
+17.98%
$ 575.44 million $ 2.3 million
Feb 19, 2026 $ 0.488
+28.59%
$ 488.36 million $ 1.62 million
Feb 18, 2026 $ 0.381
-3.80%
$ 380.84 million $ 1.19 million
Feb 17, 2026 $ 0.396
+1.44%
$ 395.62 million $ 1.26 million
Feb 16, 2026 $ 0.391
+4.57%
$ 390.9 million $ 1.22 million
Feb 15, 2026 $ 0.374
-0.31%
$ 373.81 million $ 1.14 million
Feb 14, 2026 $ 0.375
+0.89%
$ 374.98 million $ 1.13 million
Feb 13, 2026 $ 0.372
+5.83%
$ 371.68 million $ 1.09 million
Feb 12, 2026 $ 0.351
-3.54%
$ 351.21 million $ 1.08 million
Feb 11, 2026 $ 0.364
-0.02%
$ 364.09 million $ 1.12 million
Feb 10, 2026 $ 0.365
+1.22%
$ 365.44 million $ 1.14 million
Feb 9, 2026 $ 0.361
+0.56%
$ 361.04 million $ 1.13 million
Feb 8, 2026 $ 0.359
-1.30%
$ 359.1 million $ 1.12 million
Feb 7, 2026 $ 0.364
-4.81%
$ 363.82 million $ 1.12 million
Feb 6, 2026 $ 0.381
+17.46%
$ 381.28 million $ 1.12 million
Feb 5, 2026 $ 0.326
-13.32%
$ 326.34 million $ 1.12 million
Feb 4, 2026 $ 0.376
+8.67%
$ 376.4 million $ 1.19 million
Feb 3, 2026 $ 0.346
+1.06%
$ 346.33 million $ 1.08 million
Feb 2, 2026 $ 0.343
+4.94%
$ 343.09 million $ 1.06 million
Feb 1, 2026 $ 0.328
+0.41%
$ 327.63 million $ 1.05 million
Jan 31, 2026 $ 0.326
+1.89%
$ 326.25 million $ 1.07 million
Jan 30, 2026 $ 0.321
-2.37%
$ 320.68 million $ 1.01 million
Jan 29, 2026 $ 0.328
-2.20%
$ 328.46 million $ 1.08 million
Jan 28, 2026 $ 0.336
-4.18%
$ 335.6 million $ 1.15 million
Jan 27, 2026 $ 0.35
+9.68%
$ 350.25 million $ 1.07 million
Jan 26, 2026 $ 0.321
+9.50%
$ 321.25 million $ 996,920
Jan 25, 2026 $ 0.295
-7.77%
$ 294.7 million $ 1.1 million
Jan 24, 2026 $ 0.319
-1.36%
$ 319.29 million $ 1.03 million
Jan 23, 2026 $ 0.324
+6.32%
$ 323.93 million $ 1.03 million
Jan 22, 2026 $ 0.305
-5.33%
$ 305.3 million $ 975,922
Jan 21, 2026 $ 0.322
+4.01%
$ 322.48 million $ 1.04 million
Jan 20, 2026 $ 0.311
-9.03%
$ 310.74 million $ 1.02 million
Jan 19, 2026 $ 0.342
+4.74%
$ 341.57 million $ 1.12 million
Jan 18, 2026 $ 0.34
-8.80%
$ 339.7 million $ 1.19 million
Jan 17, 2026 $ 0.372
+6.47%
$ 372.47 million $ 1.17 million
Jan 16, 2026 $ 0.35
+4.30%
$ 349.84 million $ 1.13 million
Jan 15, 2026 $ 0.335
+3.03%
$ 335.42 million $ 1.12 million
Jan 14, 2026 $ 0.326
-3.53%
$ 326.46 million $ 992,421
Jan 13, 2026 $ 0.338
+8.46%
$ 338.42 million $ 950,244
Jan 12, 2026 $ 0.312
-1.79%
$ 311.89 million $ 907,523
Jan 11, 2026 $ 0.318
+1.18%
$ 317.74 million $ 889,753
Jan 10, 2026 $ 0.314
-3.89%
$ 314.15 million $ 878,742
Jan 9, 2026 $ 0.327
-5.15%
$ 326.85 million $ 955,988
Jan 8, 2026 $ 0.345
+8.85%
$ 344.58 million $ 1.09 million