Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.259
+1.05%
$ 259.07 million $ 465,165
Jun 23, 1 PM $ 0.256
+1.14%
$ 255.87 million $ 460,780
Jun 23, 12 PM $ 0.253
-1.34%
$ 253.11 million $ 459,015
Jun 23, 11 AM $ 0.257
+1.42%
$ 256.64 million $ 451,917
Jun 23, 10 AM $ 0.253
+0.72%
$ 253.11 million $ 452,380
Jun 23, 9 AM $ 0.253
+0.43%
$ 252.59 million $ 447,635
Jun 23, 8 AM $ 0.251
-4.22%
$ 250.8 million $ 447,825
Jun 23, 7 AM $ 0.264
-0.40%
$ 263.88 million $ 443,442
Jun 23, 6 AM $ 0.265
-2.53%
$ 264.67 million $ 439,825
Jun 23, 5 AM $ 0.272
-0.04%
$ 272.04 million $ 438,100
Jun 23, 4 AM $ 0.273
+0.10%
$ 272.53 million $ 434,274
Jun 23, 3 AM $ 0.272
-0.09%
$ 271.71 million $ 437,788
Jun 23, 2 AM $ 0.271
+0.19%
$ 270.98 million $ 427,599
Jun 23, 1 AM $ 0.27
+1.38%
$ 270.18 million $ 428,240
Jun 23, 12 AM $ 0.267
+0.33%
$ 266.86 million $ 426,362
Jun 22, 11 PM $ 0.266
+1.75%
$ 265.98 million $ 423,505
Jun 22, 10 PM $ 0.261
-2.11%
$ 261.25 million $ 424,845
Jun 22, 9 PM $ 0.267
-1.68%
$ 267.31 million $ 423,504
Jun 22, 8 PM $ 0.271
+0.92%
$ 271.45 million $ 419,688
Jun 22, 7 PM $ 0.269
-1.28%
$ 268.52 million $ 423,134
Jun 22, 6 PM $ 0.272
+0.26%
$ 271.82 million $ 414,201
Jun 22, 5 PM $ 0.271
+0.07%
$ 271.13 million $ 410,904
Jun 22, 4 PM $ 0.271
-0.02%
$ 270.94 million $ 401,848
Jun 22, 3 PM $ 0.271
-1.07%
$ 271 million $ 424,871
Jun 22, 2 PM $ 0.273
-1.39%
$ 272.55 million $ 415,198
Jun 22, 1 PM $ 0.276
-0.05%
$ 276.38 million $ 417,439
Jun 22, 12 PM $ 0.274
+0.27%
$ 274.01 million $ 414,855
Jun 22, 11 AM $ 0.273
+1.49%
$ 272.81 million $ 417,828
Jun 22, 10 AM $ 0.269
-1.29%
$ 268.75 million $ 413,144
Jun 22, 9 AM $ 0.272
+0.61%
$ 272.4 million $ 411,122
Jun 22, 8 AM $ 0.272
-0.29%
$ 271.74 million $ 406,227
Jun 22, 7 AM $ 0.274
+1.33%
$ 273.81 million $ 406,211
Jun 22, 6 AM $ 0.271
-0.04%
$ 270.78 million $ 408,867
Jun 22, 5 AM $ 0.271
-0.56%
$ 270.99 million $ 409,017
Jun 22, 4 AM $ 0.272
+1.59%
$ 271.58 million $ 415,570
Jun 22, 3 AM $ 0.267
-0.37%
$ 267.34 million $ 411,765
Jun 22, 2 AM $ 0.269
-0.76%
$ 268.89 million $ 442,878
Jun 22, 1 AM $ 0.27
+1.17%
$ 270.2 million $ 440,630
Jun 22, 12 AM $ 0.267
+1.93%
$ 267.08 million $ 437,700
Jun 21, 11 PM $ 0.261
-0.50%
$ 261.09 million $ 438,749
Jun 21, 10 PM $ 0.262
-0.86%
$ 262.4 million $ 437,490
Jun 21, 9 PM $ 0.265
-1.12%
$ 265.06 million $ 438,731
Jun 21, 8 PM $ 0.268
-1.52%
$ 268.05 million $ 440,746
Jun 21, 7 PM $ 0.272
-0.44%
$ 271.73 million $ 438,346
Jun 21, 6 PM $ 0.272
-0.56%
$ 271.73 million $ 445,431
Jun 21, 5 PM $ 0.274
-0.04%
$ 274.32 million $ 488,985
Jun 21, 4 PM $ 0.275
-0.31%
$ 275.24 million $ 508,377
Jun 21, 3 PM $ 0.276
-0.22%
$ 275.6 million $ 481,240
Jun 21, 2 PM $ 0.276
+0.71%
$ 275.6 million $ 487,024
Jun 21, 1 PM $ 0.273
+1.51%
$ 273.41 million $ 487,849