Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 16.43
+1.83%
$ 16.43 billion $ 132.94 million
Apr 15, 5 AM $ 16.54
-6.86%
$ 16.54 billion $ 132.36 million
Apr 15, 4 AM $ 17.81
+3.26%
$ 17.81 billion $ 131.14 million
Apr 15, 3 AM $ 17.16
+0.79%
$ 17.16 billion $ 129.05 million
Apr 15, 12 AM $ 16.58
+0.32%
$ 16.58 billion $ 114.28 million
Apr 14, 11 PM $ 16.48
+2.71%
$ 16.48 billion $ 112.57 million
Apr 14, 10 PM $ 16.09
+2.95%
$ 16.09 billion $ 110.33 million
Apr 14, 9 PM $ 15.63
-1.87%
$ 15.63 billion $ 109.3 million
Apr 14, 8 PM $ 15.75
+2.75%
$ 15.75 billion $ 109.89 million
Apr 14, 7 PM $ 15.39
-0.61%
$ 15.39 billion $ 111.43 million
Apr 14, 6 PM $ 15.55
-2.83%
$ 15.55 billion $ 112.44 million
Apr 14, 5 PM $ 16.09
+5.01%
$ 16.09 billion $ 114.11 million
Apr 14, 4 PM $ 15.63
-2.86%
$ 15.63 billion $ 110.84 million
Apr 14, 3 PM $ 16.09
+0.54%
$ 16.09 billion $ 110.48 million
Apr 14, 2 PM $ 15.94
-2.40%
$ 15.94 billion $ 109.01 million
Apr 14, 1 PM $ 16.2
+0.52%
$ 16.2 billion $ 107.9 million
Apr 14, 12 PM $ 16.03
-0.92%
$ 16.03 billion $ 104.83 million
Apr 14, 11 AM $ 15.85
+6.64%
$ 15.85 billion $ 100.85 million
Apr 14, 10 AM $ 15.03
+6.30%
$ 15.03 billion $ 98.64 million
Apr 14, 9 AM $ 13.95
+0.00%
$ 13.95 billion $ 96.39 million
Apr 14, 3 AM $ 8.87
+9.43%
$ 8.87 billion $ 89.8 million
Apr 14, 2 AM $ 8.25
-3.28%
$ 8.25 billion $ 89.49 million
Apr 14, 1 AM $ 8.52
+0.85%
$ 8.52 billion $ 88.89 million
Apr 13, 11 PM $ 8.76
-9.33%
$ 8.76 billion $ 88.8 million
Apr 13, 10 PM $ 9.57
-11.56%
$ 9.57 billion $ 87.92 million
Apr 13, 4 PM $ 9.86
-0.02%
$ 9.86 billion $ 68.62 million
Apr 13, 3 PM $ 9.83
+1.67%
$ 9.83 billion $ 67.75 million
Apr 13, 2 PM $ 9.71
-2.24%
$ 9.71 billion $ 66.15 million
Apr 13, 1 PM $ 9.94
-2.11%
$ 9.94 billion $ 63.84 million
Apr 13, 12 PM $ 9.98
+4.45%
$ 9.98 billion $ 61.71 million
Apr 13, 6 AM $ 6.41
+1.13%
$ 6.41 billion $ 44.74 million
Apr 13, 5 AM $ 6.31
-1.34%
$ 6.31 billion $ 44.09 million
Apr 13, 4 AM $ 6.39
+5.57%
$ 6.39 billion $ 42.8 million
Apr 13, 3 AM $ 6.05
+0.66%
$ 6.05 billion $ 41.42 million
Apr 13, 2 AM $ 6.24
+4.49%
$ 6.24 billion $ 39.74 million
Apr 13, 1 AM $ 6.22
-0.15%
$ 6.22 billion $ 37.3 million
Apr 13, 12 AM $ 6.3
+1.79%
$ 6.3 billion $ 37.02 million
Apr 12, 11 PM $ 6.18
+8.54%
$ 6.18 billion $ 35.37 million
Apr 12, 5 PM $ 3.5
+5.20%
$ 3.5 billion $ 23.77 million
Apr 12, 4 PM $ 3.26
+4.24%
$ 3.26 billion $ 23.33 million
Apr 12, 3 PM $ 3.17
+8.75%
$ 3.17 billion $ 22.95 million
Apr 12, 2 PM $ 2.85
+3.37%
$ 2.85 billion $ 22.11 million
Apr 12, 1 PM $ 2.84
+2.72%
$ 2.84 billion $ 21.57 million
Apr 12, 12 PM $ 2.82
+2.82%
$ 2.82 billion $ 21.27 million
Apr 12, 6 AM $ 2.09
+2.84%
$ 2.09 billion $ 20.33 million
Apr 12, 5 AM $ 1.98
-3.62%
$ 1.98 billion $ 20.44 million
Apr 12, 4 AM $ 2.06
-1.55%
$ 2.06 billion $ 20.51 million
Apr 12, 3 AM $ 2.09
+0.01%
$ 2.09 billion $ 20.39 million
Apr 12, 2 AM $ 2.09
+0.01%
$ 2.09 billion $ 20.24 million
Apr 12, 1 AM $ 2.12
+0.71%
$ 2.12 billion $ 20.53 million