Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.269
+0.56%
$269.15 million $439,687
Aug 25, 9 PM $0.268
-0.56%
$267.85 million $435,065
Aug 25, 8 PM $0.27
-1.10%
$269.59 million $430,465
Aug 25, 7 PM $0.272
-0.87%
$272.31 million $427,445
Aug 25, 6 PM $0.274
+0.16%
$274.06 million $417,640
Aug 25, 5 PM $0.274
-0.46%
$273.58 million $409,397
Aug 25, 4 PM $0.275
+0.64%
$274.87 million $410,520
Aug 25, 3 PM $0.273
-0.77%
$273.13 million $410,885
Aug 25, 2 PM $0.276
+1.81%
$275.5 million $402,796
Aug 25, 1 PM $0.271
-1.46%
$270.68 million $398,049
Aug 25, 12 PM $0.274
-0.44%
$274.17 million $398,673
Aug 25, 11 AM $0.276
-0.12%
$275.81 million $397,168
Aug 25, 10 AM $0.277
+0.21%
$276.62 million $393,540
Aug 25, 9 AM $0.275
-0.83%
$274.63 million $392,902
Aug 25, 8 AM $0.277
+0.57%
$276.93 million $389,407
Aug 25, 7 AM $0.275
-0.91%
$275.26 million $385,797
Aug 25, 6 AM $0.279
-0.04%
$278.78 million $382,919
Aug 25, 5 AM $0.279
-0.25%
$278.53 million $387,778
Aug 25, 4 AM $0.279
+0.52%
$279.03 million $384,594
Aug 25, 3 AM $0.278
+0.41%
$277.53 million $390,153
Aug 25, 2 AM $0.277
+0.02%
$277.38 million $383,717
Aug 25, 1 AM $0.277
-0.52%
$277.36 million $377,278
Aug 25, 12 AM $0.279
+0.83%
$278.66 million $372,447
Aug 24, 11 PM $0.277
+1.15%
$276.99 million $374,844
Aug 24, 10 PM $0.275
+0.20%
$274.93 million $375,066
Aug 24, 9 PM $0.275
-0.25%
$274.64 million $371,673
Aug 24, 8 PM $0.275
-0.22%
$274.82 million $375,512
Aug 24, 7 PM $0.276
+0.35%
$275.87 million $368,066
Aug 24, 6 PM $0.275
+0.19%
$275.47 million $371,339
Aug 24, 5 PM $0.275
-0.43%
$275.02 million $374,101
Aug 24, 4 PM $0.276
-0.84%
$276.21 million $377,630
Aug 24, 3 PM $0.279
+0.23%
$279.27 million $376,957
Aug 24, 2 PM $0.279
+1.59%
$278.62 million $379,996
Aug 24, 1 PM $0.274
-2.01%
$274.15 million $384,795
Aug 24, 12 PM $0.28
+0.66%
$279.54 million $384,520
Aug 24, 11 AM $0.277
+0.93%
$276.78 million $384,120
Aug 24, 10 AM $0.276
-0.35%
$275.96 million $384,059
Aug 24, 9 AM $0.276
+0.35%
$276.43 million $381,557
Aug 24, 8 AM $0.275
-0.63%
$275.47 million $384,574
Aug 24, 7 AM $0.275
-1.44%
$275.19 million $384,463
Aug 24, 6 AM $0.279
-0.39%
$278.94 million $382,593
Aug 24, 5 AM $0.28
+0.66%
$280.36 million $383,211
Aug 24, 4 AM $0.279
+0.08%
$278.52 million $381,143
Aug 24, 3 AM $0.279
-0.24%
$278.5 million $374,833
Aug 24, 2 AM $0.279
-0.06%
$278.98 million $377,012
Aug 24, 1 AM $0.279
-0.79%
$279.03 million $380,644
Aug 24, 12 AM $0.279
-1.96%
$279.41 million $387,119
Aug 23, 11 PM $0.285
-0.90%
$285.07 million $385,261
Aug 23, 10 PM $0.288
+0.06%
$287.56 million $382,677
Aug 23, 9 PM $0.287
+0.60%
$287.23 million $385,028