Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 18.55
+0.00%
$ 18.55 billion $ 3.88 million
12:46 PM $ 18.55
+0.00%
$ 18.55 billion $ 3.89 million
12:41 PM $ 18.54
+0.00%
$ 18.54 billion $ 3.9 million
12:36 PM $ 18.66
+0.00%
$ 18.66 billion $ 3.9 million
12:31 PM $ 18.73
+0.00%
$ 18.73 billion $ 3.9 million
12:26 PM $ 18.73
+0.00%
$ 18.73 billion $ 3.9 million
12:21 PM $ 18.83
+0.00%
$ 18.83 billion $ 3.9 million
12:16 PM $ 18.72
+0.00%
$ 18.72 billion $ 3.9 million
12:11 PM $ 18.63
+0.00%
$ 18.63 billion $ 3.9 million
12:06 PM $ 18.67
+0.00%
$ 18.67 billion $ 3.9 million
12:01 PM $ 18.56
+0.00%
$ 18.56 billion $ 3.9 million
11:56 AM $ 18.61
+0.00%
$ 18.61 billion $ 3.89 million
11:51 AM $ 18.58
+0.00%
$ 18.58 billion $ 3.88 million
11:46 AM $ 18.64
+0.00%
$ 18.64 billion $ 3.88 million
11:41 AM $ 18.72
+0.00%
$ 18.72 billion $ 3.87 million
11:36 AM $ 18.83
+0.00%
$ 18.83 billion $ 3.87 million
11:31 AM $ 18.78
+0.00%
$ 18.78 billion $ 3.86 million
11:26 AM $ 18.76
+0.00%
$ 18.76 billion $ 3.85 million
11:21 AM $ 18.86
+0.00%
$ 18.86 billion $ 3.84 million
11:16 AM $ 18.87
+0.00%
$ 18.87 billion $ 3.85 million
11:11 AM $ 18.87
+0.00%
$ 18.76 billion $ 3.84 million
11:06 AM $ 18.76
+0.00%
$ 18.76 billion $ 3.84 million
11:01 AM $ 18.76
+0.00%
$ 18.76 billion $ 3.86 million
10:56 AM $ 18.82
+0.00%
$ 18.82 billion $ 3.86 million
10:51 AM $ 18.68
+0.00%
$ 18.68 billion $ 3.86 million
10:46 AM $ 18.63
+0.00%
$ 18.63 billion $ 3.87 million
10:41 AM $ 18.73
+0.00%
$ 18.73 billion $ 3.88 million
10:36 AM $ 18.72
+0.00%
$ 18.72 billion $ 3.89 million
10:31 AM $ 18.78
+0.00%
$ 18.78 billion $ 3.89 million
10:26 AM $ 18.86
+0.00%
$ 18.86 billion $ 3.89 million
10:21 AM $ 18.7
+0.00%
$ 18.7 billion $ 3.88 million
10:16 AM $ 18.71
+0.00%
$ 18.71 billion $ 3.88 million
10:11 AM $ 18.78
+0.00%
$ 18.78 billion $ 3.88 million
10:06 AM $ 18.69
+0.00%
$ 18.69 billion $ 3.88 million
10:01 AM $ 18.32
+0.00%
$ 18.32 billion $ 3.88 million
9:56 AM $ 18.23
+0.00%
$ 18.23 billion $ 3.88 million
9:51 AM $ 18.09
+0.00%
$ 18.09 billion $ 3.89 million
9:46 AM $ 18.09
+0.00%
$ 18.09 billion $ 3.88 million
9:41 AM $ 18.26
+0.00%
$ 18.26 billion $ 3.88 million
9:36 AM $ 18.44
+0.00%
$ 18.44 billion $ 3.88 million
9:31 AM $ 18.05
+0.00%
$ 18.05 billion $ 3.89 million
9:26 AM $ 18.07
+0.00%
$ 18.07 billion $ 3.93 million
9:21 AM $ 18.28
+0.00%
$ 18.28 billion $ 3.95 million
9:16 AM $ 17.69
+0.00%
$ 17.69 billion $ 3.94 million
9:11 AM $ 17.98
+0.00%
$ 17.98 billion $ 3.94 million
9:06 AM $ 17.73
+0.00%
$ 17.73 billion $ 3.95 million
9:01 AM $ 17.92
+0.00%
$ 17.92 billion $ 3.96 million
8:56 AM $ 17.79
+0.00%
$ 17.79 billion $ 3.97 million
8:51 AM $ 17.69
+0.00%
$ 17.69 billion $ 3.97 million
8:46 AM $ 18.5
+0.00%
$ 18.5 billion $ 4 million