Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.243
+0.00%
$ 242.87 million $ 400,905
1:24 PM $ 0.243
+0.00%
$ 242.87 million $ 400,396
1:19 PM $ 0.24
+0.00%
$ 239.84 million $ 399,898
1:14 PM $ 0.24
+0.00%
$ 240.46 million $ 400,325
1:09 PM $ 0.241
+0.00%
$ 240.82 million $ 400,385
1:04 PM $ 0.241
+0.00%
$ 240.82 million $ 401,071
12:59 PM $ 0.24
+0.00%
$ 240.08 million $ 403,412
12:54 PM $ 0.24
+0.00%
$ 240.25 million $ 404,787
12:49 PM $ 0.24
+0.00%
$ 240.41 million $ 404,913
12:44 PM $ 0.24
+0.00%
$ 240.41 million $ 405,542
12:39 PM $ 0.241
+0.00%
$ 241.02 million $ 406,390
12:34 PM $ 0.238
+0.00%
$ 238.19 million $ 406,835
12:29 PM $ 0.238
+0.00%
$ 238.28 million $ 405,984
12:24 PM $ 0.24
+0.00%
$ 239.67 million $ 405,412
12:19 PM $ 0.242
+0.00%
$ 241.62 million $ 404,823
12:14 PM $ 0.242
+0.00%
$ 241.62 million $ 404,390
12:09 PM $ 0.239
+0.00%
$ 238.97 million $ 403,134
12:04 PM $ 0.238
+0.00%
$ 238.19 million $ 406,688
11:59 AM $ 0.238
+0.00%
$ 238.29 million $ 407,450
11:54 AM $ 0.239
+0.00%
$ 238.8 million $ 407,791
11:49 AM $ 0.239
+0.00%
$ 239.04 million $ 409,286
11:44 AM $ 0.239
+0.00%
$ 239.04 million $ 411,073
11:39 AM $ 0.24
+0.00%
$ 240.39 million $ 411,826
11:34 AM $ 0.24
+0.00%
$ 239.86 million $ 411,771
11:29 AM $ 0.24
+0.00%
$ 239.71 million $ 411,828
11:24 AM $ 0.24
+0.00%
$ 239.81 million $ 415,520
11:19 AM $ 0.24
+0.00%
$ 240.21 million $ 416,318
11:14 AM $ 0.24
+0.00%
$ 240.21 million $ 415,736
11:09 AM $ 0.244
+0.00%
$ 243.61 million $ 415,542
11:04 AM $ 0.244
+0.00%
$ 244.2 million $ 414,746
10:59 AM $ 0.244
+0.00%
$ 244.28 million $ 414,140
10:54 AM $ 0.247
+0.00%
$ 247.2 million $ 413,537
10:49 AM $ 0.241
+0.00%
$ 241.31 million $ 413,334
10:44 AM $ 0.242
+0.00%
$ 241.83 million $ 410,664
10:39 AM $ 0.242
+0.00%
$ 241.91 million $ 410,386
10:34 AM $ 0.243
+0.00%
$ 242.58 million $ 410,609
10:29 AM $ 0.244
+0.00%
$ 243.57 million $ 410,744
10:24 AM $ 0.244
+0.00%
$ 243.99 million $ 410,992
10:19 AM $ 0.244
+0.00%
$ 243.74 million $ 411,828
10:14 AM $ 0.244
+0.00%
$ 243.74 million $ 411,927
10:09 AM $ 0.244
+0.00%
$ 243.83 million $ 411,695
10:04 AM $ 0.244
+0.00%
$ 243.83 million $ 411,047
9:59 AM $ 0.244
+0.00%
$ 244.31 million $ 411,315
9:54 AM $ 0.244
+0.00%
$ 244.27 million $ 411,419
9:49 AM $ 0.244
+0.00%
$ 244.27 million $ 409,914
9:44 AM $ 0.245
+0.00%
$ 245.14 million $ 410,118
9:39 AM $ 0.245
+0.00%
$ 244.65 million $ 410,195
9:34 AM $ 0.245
+0.00%
$ 244.94 million $ 410,567
9:29 AM $ 0.245
+0.00%
$ 244.9 million $ 412,331
9:24 AM $ 0.245
+0.00%
$ 244.9 million $ 414,505