Rave token Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $0.279
+0.00%
$278.64 million $414,761
9:35 PM $0.279
+0.00%
$278.64 million $414,041
9:30 PM $0.281
+0.00%
$278.64 million $413,313
9:25 PM $0.28
+0.00%
$278.64 million $412,997
9:20 PM $0.28
+0.00%
$278.64 million $412,192
9:15 PM $0.279
+0.00%
$278.64 million $412,356
9:10 PM $0.28
+0.00%
$278.64 million $413,074
9:05 PM $0.28
+0.00%
$278.64 million $413,128
9:00 PM $0.28
+0.00%
$278.64 million $414,116
8:55 PM $0.28
+0.00%
$278.64 million $414,786
8:50 PM $0.28
+0.00%
$278.64 million $415,637
8:45 PM $0.28
+0.00%
$278.64 million $414,886
8:40 PM $0.279
+0.00%
$278.64 million $415,041
8:35 PM $0.279
+0.00%
$278.64 million $415,476
8:30 PM $0.279
+0.00%
$278.64 million $416,465
8:25 PM $0.279
+0.00%
$278.64 million $414,906
8:20 PM $0.279
+0.00%
$278.64 million $414,230
8:15 PM $0.279
+0.00%
$278.64 million $414,272
8:10 PM $0.278
+0.00%
$278.64 million $414,331
8:05 PM $0.279
+0.00%
$278.64 million $413,736
8:00 PM $0.28
+0.00%
$278.64 million $414,250
7:55 PM $0.28
+0.00%
$278.64 million $412,673
7:50 PM $0.28
+0.00%
$278.64 million $411,744
7:45 PM $0.28
+0.00%
$278.64 million $411,933
7:40 PM $0.28
+0.00%
$278.64 million $411,970
7:35 PM $0.28
+0.00%
$278.64 million $412,006
7:30 PM $0.279
+0.00%
$278.64 million $412,768
7:25 PM $0.28
+0.00%
$278.64 million $412,572
7:20 PM $0.279
+0.00%
$278.64 million $412,350
7:15 PM $0.279
+0.00%
$278.64 million $413,356
7:10 PM $0.28
+0.00%
$278.64 million $412,790
7:05 PM $0.28
+0.00%
$278.64 million $413,469
7:00 PM $0.279
+0.00%
$278.64 million $413,647
6:55 PM $0.28
+0.00%
$278.64 million $413,567
6:50 PM $0.28
+0.00%
$278.64 million $412,479
6:45 PM $0.279
+0.00%
$278.64 million $412,208
6:40 PM $0.279
+0.00%
$278.64 million $412,504
6:34 PM $0.279
+0.00%
$278.64 million $409,534
6:29 PM $0.279
+0.00%
$278.89 million $409,559
6:24 PM $0.279
+0.00%
$279.05 million $409,255
6:19 PM $0.28
+0.00%
$279.51 million $408,937
6:14 PM $0.28
+0.00%
$279.54 million $408,745
6:09 PM $0.281
+0.00%
$280.59 million $409,243
6:04 PM $0.28
+0.00%
$280.49 million $410,625
5:59 PM $0.281
+0.00%
$280.92 million $411,410
5:54 PM $0.28
+0.00%
$279.93 million $412,623
5:49 PM $0.28
+0.00%
$280.12 million $412,694
5:44 PM $0.28
+0.00%
$280.14 million $412,382
5:39 PM $0.281
+0.00%
$281.05 million $411,498
5:34 PM $0.281
+0.00%
$280.91 million $411,178