Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.317
-5.73%
$ 316.56 million $ 1.13 million
Jan 6, 2026 $ 0.336
-16.01%
$ 335.8 million $ 1.4 million
Jan 5, 2026 $ 0.4
-3.38%
$ 399.79 million $ 1.29 million
Jan 4, 2026 $ 0.419
-11.07%
$ 418.81 million $ 1.44 million
Jan 3, 2026 $ 0.468
+8.94%
$ 467.68 million $ 1.63 million
Jan 2, 2026 $ 0.429
+5.98%
$ 429.29 million $ 1.26 million
Jan 1, 2026 $ 0.401
-14.65%
$ 401.4 million $ 1.52 million
Dec 31, 2025 $ 0.471
+0.31%
$ 467.81 million $ 1.45 million
Dec 30, 2025 $ 0.46
+1.05%
$ 469.05 million $ 1.89 million
Dec 29, 2025 $ 0.445
+16.33%
$ 455.07 million $ 2.37 million
Dec 28, 2025 $ 0.383
-12.45%
$ 382.55 million $ 2.26 million
Dec 27, 2025 $ 0.43
-14.84%
$ 427.91 million $ 2.23 million
Dec 26, 2025 $ 0.508
-7.21%
$ 506.21 million $ 2.19 million
Dec 25, 2025 $ 0.54
-4.25%
$ 550.41 million $ 3.08 million
Dec 24, 2025 $ 0.558
-2.77%
$ 564.96 million $ 3.33 million
Dec 23, 2025 $ 0.543
+14.29%
$ 566.12 million $ 6.57 million
Dec 22, 2025 $ 0.476
-34.28%
$ 469.22 million $ 6.31 million
Dec 21, 2025 $ 0.707
+81.91%
$ 722.12 million $ 4.38 million
Dec 20, 2025 $ 0.387
-12.40%
$ 386.16 million $ 2.37 million
Dec 19, 2025 $ 0.444
+2.43%
$ 443.55 million $ 2.41 million
Dec 18, 2025 $ 0.44
+15.21%
$ 425.75 million $ 1.74 million
Dec 17, 2025 $ 0.387
+27.04%
$ 392.63 million $ 2.06 million
Dec 16, 2025 $ 0.3
-30.45%
$ 300.8 million $ 2.62 million
Dec 15, 2025 $ 0.43
+39.91%
$ 441.35 million $ 3.29 million
Dec 14, 2025 $ 0.4
-15.36%
$ 310.34 million $ 974,449
Dec 13, 2025 $ 0.444
+3.99%
$ 469.99 million $ 1.08 million
Dec 12, 2025 $ 0.425
+58.76%
$ 424.6 million $ 837,117
Mar 4, 2024 $ 0.131
+0.00%
$ -- $ 50
Mar 3, 2024 $ 0.131
-32.03%
$ 130.5 million $ 1
Mar 2, 2024 $ 0.192
+0.00%
$ 192 million $ 37
Feb 12, 2024 $ 0.193
+0.00%
$ -- $ 12
Feb 11, 2024 $ 0.193
+0.00%
$ 193 million $ 12
Feb 4, 2024 $ 0.193
+0.00%
$ -- $ 3
Feb 3, 2024 $ 0.193
+0.00%
$ 193 million $ 3
Jan 30, 2024 $ 0.193
+0.00%
$ -- $ 18
Jan 29, 2024 $ 0.193
+0.00%
$ 193 million $ 18
Jan 19, 2024 $ 0.194
+0.00%
$ 194 million $ 6
Jan 18, 2024 $ 0.194
-0.21%
$ 194 million $ 19
Jan 13, 2024 $ 0.195
+0.00%
$ 194.5 million $ 5
Jan 12, 2024 $ 0.195
+0.00%
$ 194.5 million $ 5
Jan 5, 2024 $ 0.201
+0.00%
$ 200.6 million $ 3
Jan 4, 2024 $ 0.201
+0.00%
$ 200.6 million $ 3
Dec 30, 2023 $ 0.195
+0.00%
$ -- $ 2
Dec 29, 2023 $ 0.195
+0.00%
$ 195.2 million $ 10
Dec 26, 2023 $ 0.195
+0.00%
$ -- $ 3
Dec 25, 2023 $ 0.195
+0.00%
$ 195.3 million $ 3
Dec 24, 2023 $ 0.195
+0.00%
$ -- $ 58
Dec 23, 2023 $ 0.195
-2.06%
$ 195.3 million $ 61
Dec 21, 2023 $ 0.2
+0.00%
$ -- $ 5
Dec 20, 2023 $ 0.2
-0.65%
$ 199.5 million $ 10