Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.253
-6.54%
$ 253.02 million $ 903,812
Mar 16, 2026 $ 0.268
+0.63%
$ 267.95 million $ 966,834
Mar 15, 2026 $ 0.268
-2.85%
$ 267.6 million $ 1.12 million
Mar 14, 2026 $ 0.277
+14.43%
$ 277.22 million $ 998,939
Mar 13, 2026 $ 0.242
+0.21%
$ 242.33 million $ 1.12 million
Mar 12, 2026 $ 0.241
+12.90%
$ 240.88 million $ 937,833
Mar 11, 2026 $ 0.215
-12.25%
$ 214.81 million $ 946,122
Mar 10, 2026 $ 0.244
-0.99%
$ 243.99 million $ 933,083
Mar 9, 2026 $ 0.245
-5.76%
$ 245.11 million $ 932,412
Mar 8, 2026 $ 0.26
-8.30%
$ 259.84 million $ 931,028
Mar 7, 2026 $ 0.283
-3.55%
$ 283.02 million $ 992,413
Mar 6, 2026 $ 0.294
-14.37%
$ 294.49 million $ 1.26 million
Mar 5, 2026 $ 0.344
-4.67%
$ 343.52 million $ 1.27 million
Mar 4, 2026 $ 0.363
+11.49%
$ 363.16 million $ 1.26 million
Mar 3, 2026 $ 0.326
-11.47%
$ 325.6 million $ 1.77 million
Mar 2, 2026 $ 0.369
+1.26%
$ 368.58 million $ 1.45 million
Mar 1, 2026 $ 0.362
+2.83%
$ 362.26 million $ 1.39 million
Feb 28, 2026 $ 0.352
+5.15%
$ 352.3 million $ 1.42 million
Feb 27, 2026 $ 0.339
-8.79%
$ 338.76 million $ 1.8 million
Feb 26, 2026 $ 0.374
+28.81%
$ 374.07 million $ 3.06 million
Feb 25, 2026 $ 0.29
+18.71%
$ 290.4 million $ 1.71 million
Feb 24, 2026 $ 0.246
-18.09%
$ 246.17 million $ 2.16 million
Feb 23, 2026 $ 0.302
-55.82%
$ 302.5 million $ 2.55 million
Feb 22, 2026 $ 0.685
+1.71%
$ 684.77 million $ 2.64 million
Feb 21, 2026 $ 0.669
+15.61%
$ 669.08 million $ 2.09 million
Feb 20, 2026 $ 0.575
+17.98%
$ 575.44 million $ 2.3 million
Feb 19, 2026 $ 0.488
+28.59%
$ 488.36 million $ 1.62 million
Feb 18, 2026 $ 0.381
-3.80%
$ 380.84 million $ 1.19 million
Feb 17, 2026 $ 0.396
+1.44%
$ 395.62 million $ 1.26 million
Feb 16, 2026 $ 0.391
+4.57%
$ 390.9 million $ 1.22 million
Feb 15, 2026 $ 0.374
-0.31%
$ 373.81 million $ 1.14 million
Feb 14, 2026 $ 0.375
+0.89%
$ 374.98 million $ 1.13 million
Feb 13, 2026 $ 0.372
+5.83%
$ 371.68 million $ 1.09 million
Feb 12, 2026 $ 0.351
-3.54%
$ 351.21 million $ 1.08 million
Feb 11, 2026 $ 0.364
-0.02%
$ 364.09 million $ 1.12 million
Feb 10, 2026 $ 0.365
+1.22%
$ 365.44 million $ 1.14 million
Feb 9, 2026 $ 0.361
+0.56%
$ 361.04 million $ 1.13 million
Feb 8, 2026 $ 0.359
-1.30%
$ 359.1 million $ 1.12 million
Feb 7, 2026 $ 0.364
-4.81%
$ 363.82 million $ 1.12 million
Feb 6, 2026 $ 0.381
+17.46%
$ 381.28 million $ 1.12 million
Feb 5, 2026 $ 0.326
-13.32%
$ 326.34 million $ 1.12 million
Feb 4, 2026 $ 0.376
+8.67%
$ 376.4 million $ 1.19 million
Feb 3, 2026 $ 0.346
+1.06%
$ 346.33 million $ 1.08 million
Feb 2, 2026 $ 0.343
+4.94%
$ 343.09 million $ 1.06 million
Feb 1, 2026 $ 0.328
+0.41%
$ 327.63 million $ 1.05 million
Jan 31, 2026 $ 0.326
+1.89%
$ 326.25 million $ 1.07 million
Jan 30, 2026 $ 0.321
-2.37%
$ 320.68 million $ 1.01 million
Jan 29, 2026 $ 0.328
-2.20%
$ 328.46 million $ 1.08 million
Jan 28, 2026 $ 0.336
-4.18%
$ 335.6 million $ 1.15 million
Jan 27, 2026 $ 0.35
+9.68%
$ 350.25 million $ 1.07 million