Rave token Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.603
+0.62%
$603.04 million $194,374
May 19, 2026 $0.597
+2.52%
$596.7 million $360,218
May 18, 2026 $0.582
+5.52%
$582.01 million $144,048
May 17, 2026 $0.547
-9.48%
$546.79 million $191,703
May 16, 2026 $0.604
-3.41%
$604.06 million $287,050
May 15, 2026 $0.627
-4.09%
$626.86 million $161,066
May 14, 2026 $0.654
-0.63%
$653.6 million $157,851
May 13, 2026 $0.655
-4.00%
$654.84 million $235,232
May 12, 2026 $0.686
+1.88%
$685.87 million $127,087
May 11, 2026 $0.676
-4.24%
$675.56 million $192,676
May 10, 2026 $0.706
-11.53%
$705.95 million $260,970
May 9, 2026 $0.796
+8.70%
$795.82 million $526,745
May 8, 2026 $0.71
+4.89%
$710 million $333,515
May 7, 2026 $0.671
+4.22%
$671.45 million $354,632
May 6, 2026 $0.644
-6.43%
$644.29 million $355,060
May 5, 2026 $0.695
-17.01%
$695.2 million $712,973
May 4, 2026 $0.693
+11.22%
$693.01 million $329,811
May 3, 2026 $0.626
-6.02%
$625.88 million $429,822
May 2, 2026 $0.666
-0.92%
$665.58 million $345,485
May 1, 2026 $0.672
-5.18%
$671.76 million $244,234
Apr 30, 2026 $0.712
-8.26%
$711.62 million $255,610
Apr 29, 2026 $0.783
-9.35%
$782.88 million $416,562
Apr 28, 2026 $0.864
-0.84%
$864.21 million $372,889
Apr 27, 2026 $0.871
-3.95%
$870.69 million $571,320
Apr 26, 2026 $0.913
-13.10%
$913.14 million $945,916
Apr 25, 2026 $1.08
-6.20%
$1.08 billion $1.17 million
Apr 24, 2026 $1.16
-3.36%
$1.16 billion $1.37 million
Apr 23, 2026 $1.2
-18.93%
$1.2 billion $2.4 million
Apr 22, 2026 $1.5
-10.21%
$1.5 billion $2.46 million
Apr 21, 2026 $1.61
-18.39%
$1.61 billion $6.96 million
Apr 20, 2026 $0.944
-37.84%
$943.89 million $4.7 million
Apr 19, 2026 $1.48
-51.17%
$1.48 billion $13.12 million
Apr 18, 2026 $7.65
-65.44%
$7.65 billion $6.55 million
Apr 17, 2026 $22.06
+27.76%
$22.06 billion $4.26 million
Apr 16, 2026 $17.14
+56.96%
$17.14 billion $7.05 million
Apr 15, 2026 $10.83
-34.49%
$10.83 billion $60.91 million
Apr 14, 2026 $16.48
+94.97%
$16.48 billion $112.57 million
Apr 13, 2026 $8.76
+41.60%
$8.76 billion $88.8 million
Apr 12, 2026 $6.18
+185.10%
$6.19 billion $35.37 million
Apr 11, 2026 $2.17
+35.05%
$2.17 billion $20.31 million
Apr 10, 2026 $1.6
+53.77%
$1.6 billion $16.26 million
Apr 9, 2026 $0.687
+117.69%
$687.06 million $4.8 million
Apr 8, 2026 $0.316
+18.57%
$315.74 million $3.01 million
Apr 7, 2026 $0.267
+7.86%
$266.57 million $2.64 million
Apr 6, 2026 $0.247
-1.35%
$247.21 million $2.52 million
Apr 5, 2026 $0.251
+0.72%
$250.82 million $2.73 million
Apr 4, 2026 $0.25
-2.32%
$249.78 million $2.42 million
Apr 3, 2026 $0.255
+0.86%
$255.3 million $2.66 million
Apr 2, 2026 $0.255
+7.50%
$254.52 million $2.79 million
Apr 1, 2026 $0.238
-8.44%
$237.85 million $1.76 million