Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.259
-4.29%
$258.5 million $439,043
Mar 30, 2026 $0.27
-6.06%
$270.1 million $443,304
Mar 29, 2026 $0.287
-0.97%
$287.41 million $450,886
Mar 28, 2026 $0.291
-5.13%
$290.87 million $503,940
Mar 27, 2026 $0.306
+9.54%
$306.27 million $511,444
Mar 26, 2026 $0.28
+5.44%
$280.11 million $459,394
Mar 25, 2026 $0.266
+2.15%
$265.54 million $393,886
Mar 24, 2026 $0.26
-2.81%
$260.42 million $394,227
Mar 23, 2026 $0.268
+3.97%
$267.96 million $440,078
Mar 22, 2026 $0.257
-1.44%
$257.01 million $441,843
Mar 21, 2026 $0.261
+7.01%
$261.02 million $434,891
Mar 20, 2026 $0.244
-3.81%
$244.4 million $393,101
Mar 19, 2026 $0.256
+4.74%
$256.46 million $549,972
Mar 18, 2026 $0.244
-3.67%
$243.79 million $801,480
Mar 17, 2026 $0.253
-6.54%
$253.02 million $903,812
Mar 16, 2026 $0.268
+0.63%
$267.95 million $966,834
Mar 15, 2026 $0.268
-2.85%
$267.6 million $1.12 million
Mar 14, 2026 $0.277
+14.43%
$277.22 million $998,939
Mar 13, 2026 $0.242
+0.21%
$242.33 million $1.12 million
Mar 12, 2026 $0.241
+12.90%
$240.88 million $937,833
Mar 11, 2026 $0.215
-12.25%
$214.81 million $946,122
Mar 10, 2026 $0.244
-0.99%
$243.99 million $933,083
Mar 9, 2026 $0.245
-5.76%
$245.11 million $932,412
Mar 8, 2026 $0.26
-8.30%
$259.84 million $931,028
Mar 7, 2026 $0.283
-3.55%
$283.02 million $992,413
Mar 6, 2026 $0.294
-14.37%
$294.49 million $1.26 million
Mar 5, 2026 $0.344
-4.67%
$343.52 million $1.27 million
Mar 4, 2026 $0.363
+11.49%
$363.16 million $1.26 million
Mar 3, 2026 $0.326
-11.47%
$325.6 million $1.77 million
Mar 2, 2026 $0.369
+1.26%
$368.58 million $1.45 million
Mar 1, 2026 $0.362
+2.83%
$362.26 million $1.39 million
Feb 28, 2026 $0.352
+5.15%
$352.3 million $1.42 million
Feb 27, 2026 $0.339
-8.79%
$338.76 million $1.8 million
Feb 26, 2026 $0.374
+28.81%
$374.07 million $3.06 million
Feb 25, 2026 $0.29
+18.71%
$290.4 million $1.71 million
Feb 24, 2026 $0.246
-18.09%
$246.17 million $2.16 million
Feb 23, 2026 $0.302
-55.82%
$302.5 million $2.55 million
Feb 22, 2026 $0.685
+1.71%
$684.77 million $2.64 million
Feb 21, 2026 $0.669
+15.61%
$669.08 million $2.09 million
Feb 20, 2026 $0.575
+17.98%
$575.44 million $2.3 million
Feb 19, 2026 $0.488
+28.59%
$488.36 million $1.62 million
Feb 18, 2026 $0.381
-3.80%
$380.84 million $1.19 million
Feb 17, 2026 $0.396
+1.44%
$395.62 million $1.26 million
Feb 16, 2026 $0.391
+4.57%
$390.9 million $1.22 million
Feb 15, 2026 $0.374
-0.31%
$373.81 million $1.14 million
Feb 14, 2026 $0.375
+0.89%
$374.98 million $1.13 million
Feb 13, 2026 $0.372
+5.83%
$371.68 million $1.09 million
Feb 12, 2026 $0.351
-3.54%
$351.21 million $1.08 million
Feb 11, 2026 $0.364
-0.02%
$364.09 million $1.12 million
Feb 10, 2026 $0.365
+1.22%
$365.44 million $1.14 million