Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.321
+9.50%
$ 321.25 million $ 996,920
Jan 25, 2026 $ 0.295
-7.77%
$ 294.7 million $ 1.1 million
Jan 24, 2026 $ 0.319
-1.36%
$ 319.29 million $ 1.03 million
Jan 23, 2026 $ 0.324
+6.32%
$ 323.93 million $ 1.03 million
Jan 22, 2026 $ 0.305
-5.33%
$ 305.3 million $ 975,922
Jan 21, 2026 $ 0.322
+4.01%
$ 322.48 million $ 1.04 million
Jan 20, 2026 $ 0.311
-9.03%
$ 310.74 million $ 1.02 million
Jan 19, 2026 $ 0.342
+4.74%
$ 341.57 million $ 1.12 million
Jan 18, 2026 $ 0.34
-8.80%
$ 339.7 million $ 1.19 million
Jan 17, 2026 $ 0.372
+6.47%
$ 372.47 million $ 1.17 million
Jan 16, 2026 $ 0.35
+4.30%
$ 349.84 million $ 1.13 million
Jan 15, 2026 $ 0.335
+3.03%
$ 335.42 million $ 1.12 million
Jan 14, 2026 $ 0.326
-3.53%
$ 326.46 million $ 992,421
Jan 13, 2026 $ 0.338
+8.46%
$ 338.42 million $ 950,244
Jan 12, 2026 $ 0.312
-1.79%
$ 311.89 million $ 907,523
Jan 11, 2026 $ 0.318
+1.18%
$ 317.74 million $ 889,753
Jan 10, 2026 $ 0.314
-3.89%
$ 314.15 million $ 878,742
Jan 9, 2026 $ 0.327
-5.15%
$ 326.85 million $ 955,988
Jan 8, 2026 $ 0.345
+8.85%
$ 344.58 million $ 1.09 million
Jan 7, 2026 $ 0.317
-5.73%
$ 316.56 million $ 1.13 million
Jan 6, 2026 $ 0.336
-16.01%
$ 335.8 million $ 1.4 million
Jan 5, 2026 $ 0.4
-3.38%
$ 399.79 million $ 1.29 million
Jan 4, 2026 $ 0.419
-11.07%
$ 418.81 million $ 1.44 million
Jan 3, 2026 $ 0.468
+8.94%
$ 467.68 million $ 1.63 million
Jan 2, 2026 $ 0.429
+5.98%
$ 429.29 million $ 1.26 million
Jan 1, 2026 $ 0.401
-14.65%
$ 401.4 million $ 1.52 million
Dec 31, 2025 $ 0.471
+0.31%
$ 467.81 million $ 1.45 million
Dec 30, 2025 $ 0.46
+1.05%
$ 469.05 million $ 1.89 million
Dec 29, 2025 $ 0.445
+16.33%
$ 455.07 million $ 2.37 million
Dec 28, 2025 $ 0.383
-12.45%
$ 382.55 million $ 2.26 million
Dec 27, 2025 $ 0.43
-14.84%
$ 427.91 million $ 2.23 million
Dec 26, 2025 $ 0.508
-7.21%
$ 506.21 million $ 2.19 million
Dec 25, 2025 $ 0.54
-4.25%
$ 550.41 million $ 3.08 million
Dec 24, 2025 $ 0.558
-2.77%
$ 564.96 million $ 3.33 million
Dec 23, 2025 $ 0.543
+14.29%
$ 566.12 million $ 6.57 million
Dec 22, 2025 $ 0.476
-34.28%
$ 469.22 million $ 6.31 million
Dec 21, 2025 $ 0.707
+81.91%
$ 722.12 million $ 4.38 million
Dec 20, 2025 $ 0.387
-12.40%
$ 386.16 million $ 2.37 million
Dec 19, 2025 $ 0.444
+2.43%
$ 443.55 million $ 2.41 million
Dec 18, 2025 $ 0.44
+15.21%
$ 425.75 million $ 1.74 million
Dec 17, 2025 $ 0.387
+27.04%
$ 392.63 million $ 2.06 million
Dec 16, 2025 $ 0.3
-30.45%
$ 300.8 million $ 2.62 million
Dec 15, 2025 $ 0.43
+39.91%
$ 441.35 million $ 3.29 million
Dec 14, 2025 $ 0.4
-15.36%
$ 310.34 million $ 974,449
Dec 13, 2025 $ 0.444
+3.99%
$ 469.99 million $ 1.08 million
Dec 12, 2025 $ 0.425
+58.76%
$ 424.6 million $ 837,117
Mar 4, 2024 $ 0.131
+0.00%
$ -- $ 50
Mar 3, 2024 $ 0.131
-32.03%
$ 130.5 million $ 1
Mar 2, 2024 $ 0.192
+0.00%
$ 192 million $ 37
Feb 12, 2024 $ 0.193
+0.00%
$ -- $ 12