Rave token Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.2
+0.00%
$ -- $ 53
Dec 18, 2023 $ 0.2
-0.99%
$ 199.9 million $ 32,842
Dec 17, 2023 $ 0.201
+0.20%
$ 200.6 million $ 54,354
Dec 16, 2023 $ 0.199
-0.70%
$ 199 million $ 53,764
Dec 15, 2023 $ 0.199
-0.55%
$ 199.2 million $ 53,775
Dec 14, 2023 $ 0.201
+1.06%
$ 200.7 million $ 54,050
Dec 13, 2023 $ 0.199
-0.45%
$ 199.4 million $ 54,009
Dec 12, 2023 $ 0.2
+0.60%
$ 200.3 million $ 54,061
Dec 11, 2023 $ 0.2
-0.20%
$ 199.8 million $ 54,154
Dec 10, 2023 $ 0.2
+0.35%
$ 199.9 million $ 53,730
Dec 9, 2023 $ 0.2
-0.20%
$ 199.7 million $ 53,815
Dec 8, 2023 $ 0.199
-0.10%
$ 199.4 million $ 53,914
Dec 7, 2023 $ 0.2
+0.20%
$ 199.8 million $ 53,569
Dec 6, 2023 $ 0.2
-0.15%
$ 199.5 million $ 53,878
Dec 5, 2023 $ 0.201
+0.35%
$ 201 million $ 54,049
Dec 4, 2023 $ 0.201
+0.20%
$ 200.7 million $ 54,201
Dec 3, 2023 $ 0.2
+0.20%
$ 199.8 million $ 53,883
Dec 2, 2023 $ 0.2
+0.10%
$ 200 million $ 53,795
Dec 1, 2023 $ 0.2
+0.05%
$ 199.8 million $ 53,370
Nov 30, 2023 $ 0.199
-0.85%
$ 198.6 million $ 53,098
Nov 29, 2023 $ 0.201
+0.25%
$ 200.5 million $ 53,544
Nov 28, 2023 $ 0.2
-0.30%
$ 199.6 million $ 53,706
Nov 27, 2023 $ 0.2
-0.45%
$ 199.6 million $ 53,763
Nov 26, 2023 $ 0.2
-0.15%
$ 199.6 million $ 53,618
Nov 25, 2023 $ 0.199
+0.25%
$ 199.4 million $ 53,497
Nov 24, 2023 $ 0.2
+0.05%
$ 199.7 million $ 53,702
Nov 23, 2023 $ 0.2
+0.20%
$ 200 million $ 53,091
Nov 22, 2023 $ 0.2
+0.15%
$ 200.1 million $ 52,930
Nov 21, 2023 $ 0.2
+0.25%
$ 200.1 million $ 52,706
Nov 20, 2023 $ 0.199
-3.39%
$ 199.4 million $ 52,988
Nov 19, 2023 $ 0.208
-0.24%
$ 208.1 million $ 55,451
Nov 18, 2023 $ 0.2
-4.54%
$ 199.7 million $ 53,378
Nov 17, 2023 $ 0.209
-0.48%
$ 208.7 million $ 55,830
Nov 16, 2023 $ 0.199
-4.69%
$ 199.3 million $ 53,687
Nov 15, 2023 $ 0.209
+4.72%
$ 208.7 million $ 23,498
Nov 14, 2023 $ 0.199
+0.00%
$ 199.3 million $ 2
Nov 13, 2023 $ 0.199
+14.21%
$ 199.3 million $ 17
Nov 12, 2023 $ 0.174
-30.20%
$ 174.5 million $ 15
Nov 11, 2023 $ 0.25
+45.10%
$ 250 million $ 139
Nov 9, 2023 $ 0.559
+0.00%
$ -- $ 2
Nov 8, 2023 $ 0.559
+0.00%
$ 559.4 million $ 4
Nov 7, 2023 $ 0.401
-0.83%
$ -- $ 22
Nov 6, 2023 $ 0.404
+0.02%
$ 404.15 million $ 93
Nov 5, 2023 $ 0.574
-0.35%
$ 574.25 million $ 6
Nov 4, 2023 $ 0.577
+1.67%
$ 576.77 million $ 83
Nov 3, 2023 $ 0.567
-1.28%
$ 566.9 million $ 14,411
Nov 2, 2023 $ 0.574
-2.40%
$ 574.2 million $ 369,103
Nov 1, 2023 $ 0.59
-1.94%
$ 590.47 million $ 577,849
Oct 31, 2023 $ 0.604
+5.55%
$ 603.93 million $ 588,518
Oct 30, 2023 $ 0.568
-2.31%
$ 567.88 million $ 563,622