Rave token Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.582
+3.79%
$ 582.1 million $ 572,178
Oct 28, 2023 $ 0.558
-4.46%
$ 558.12 million $ 545,082
Oct 27, 2023 $ 0.586
+5.14%
$ 585.62 million $ 578,634
Oct 26, 2023 $ 0.555
-6.39%
$ 554.87 million $ 542,362
Oct 25, 2023 $ 0.59
+5.20%
$ 590.48 million $ 564,231
Oct 24, 2023 $ 0.558
+0.71%
$ 558.05 million $ 544,141
Oct 23, 2023 $ 0.559
+1.89%
$ 558.5 million $ 544,355
Oct 22, 2023 $ 0.554
-1.62%
$ 554.22 million $ 537,655
Oct 21, 2023 $ 0.558
-2.47%
$ 557.96 million $ 545,040
Oct 20, 2023 $ 0.569
-0.04%
$ 569.22 million $ 559,865
Oct 19, 2023 $ 0.571
-4.29%
$ 570.91 million $ 562,106
Oct 18, 2023 $ 0.594
+4.62%
$ 594.46 million $ 570,507
Oct 17, 2023 $ 0.563
-3.59%
$ 563.27 million $ 546,958
Oct 16, 2023 $ 0.587
+4.48%
$ 586.76 million $ 572,020
Oct 15, 2023 $ 0.56
-10.84%
$ 560.42 million $ 546,469
Oct 14, 2023 $ 0.625
-4.05%
$ 624.69 million $ 604,543
Oct 13, 2023 $ 0.651
+2.34%
$ 651.26 million $ 632,973
Oct 12, 2023 $ 0.641
+9.35%
$ 640.53 million $ 602,887
Oct 11, 2023 $ 0.586
+1.72%
$ 585.94 million $ 531,242
Oct 10, 2023 $ 0.577
-6.32%
$ 577.13 million $ 562,486
Oct 9, 2023 $ 0.614
-8.64%
$ 614.34 million $ 601,912
Oct 8, 2023 $ 0.674
+13.19%
$ 674.48 million $ 672,562
Oct 7, 2023 $ 0.598
+6.62%
$ 598.49 million $ 589,188
Oct 6, 2023 $ 0.562
-1.11%
$ 562.17 million $ 553,128
Oct 5, 2023 $ 0.574
+1.62%
$ 573.84 million $ 558,665
Oct 4, 2023 $ 0.564
-0.13%
$ 563.61 million $ 554,450
Oct 3, 2023 $ 0.567
-5.85%
$ 566.58 million $ 555,592
Oct 2, 2023 $ 0.601
+6.84%
$ 601.34 million $ 591,674
Oct 1, 2023 $ 0.571
-3.30%
$ 571.37 million $ 563,549
Sep 30, 2023 $ 0.588
+3.95%
$ 587.99 million $ 577,622
Sep 29, 2023 $ 0.567
-2.57%
$ 567.36 million $ 558,227
Sep 28, 2023 $ 0.586
-4.75%
$ 585.57 million $ 579,893
Download