ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.23
+0.00%
$ 1.22 million $ 107
Jan 26, 2 AM $ 0.23
+0.00%
$ 1.22 million $ 121
Jan 26, 1 AM $ 0.23
+0.00%
$ 1.22 million $ 121
Jan 26, 12 AM $ 0.23
+0.00%
$ 1.22 million $ 121
Jan 25, 11 PM $ 0.23
+0.00%
$ 1.22 million $ 121
Jan 25, 10 PM $ 0.23
+0.00%
$ 1.22 million $ 121
Jan 25, 9 PM $ 0.23
+0.00%
$ 1.22 million $ 121
Jan 25, 8 PM $ 0.23
+4.55%
$ 1.22 million $ 121
Jan 25, 7 PM $ 0.22
+0.00%
$ 1.16 million $ 40
Jan 25, 6 PM $ 0.22
+0.00%
$ 1.16 million $ 40
Jan 25, 5 PM $ 0.22
+0.00%
$ 1.16 million $ 40
Jan 25, 4 PM $ 0.22
+0.00%
$ 1.16 million $ 40
Jan 25, 3 PM $ 0.226
+0.00%
$ 1.19 million $ 28
Jan 25, 2 PM $ 0.226
+0.00%
$ 1.19 million $ 14
Jan 25, 1 PM $ 0.226
+0.00%
$ 1.19 million $ 14
Jan 25, 12 PM $ 0.226
+0.00%
$ 1.19 million $ 14
Jan 25, 11 AM $ 0.226
+0.00%
$ 1.19 million $ 14
Jan 25, 10 AM $ 0.226
+0.00%
$ 1.19 million $ 14
Jan 25, 9 AM $ 0.226
+0.00%
$ 1.19 million $ 14
Jan 25, 3 AM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 25, 2 AM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 25, 1 AM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 25, 12 AM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 11 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 10 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 9 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 8 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 7 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 6 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 5 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 4 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 3 PM $ 0.251
+0.00%
$ 1.33 million $ 28
Jan 24, 2 PM $ 0.251
+0.00%
$ 1.33 million $ 166
Jan 24, 1 PM $ 0.251
+0.00%
$ 1.33 million $ 177
Jan 24, 12 PM $ 0.251
+0.00%
$ 1.33 million $ 177
Jan 24, 11 AM $ 0.251
+0.00%
$ 1.33 million $ 177
Jan 24, 10 AM $ 0.251
+0.00%
$ 1.33 million $ 177
Jan 24, 9 AM $ 0.251
+0.00%
$ 1.33 million $ 177
Jan 24, 3 AM $ 0.226
+0.00%
$ 1.19 million $ 159
Jan 24, 2 AM $ 0.226
+0.00%
$ 1.19 million $ 159
Jan 24, 1 AM $ 0.226
+0.00%
$ 1.19 million $ 159
Jan 24, 12 AM $ 0.226
+0.00%
$ 1.19 million $ 159
Jan 23, 11 PM $ 0.226
+0.00%
$ 1.19 million $ 159
Jan 23, 10 PM $ 0.226
+0.00%
$ 1.19 million $ 159
Jan 23, 9 PM $ 0.226
+0.00%
$ 1.19 million $ 159
Jan 23, 8 PM $ 0.226
+0.00%
$ 1.19 million $ 159
Jan 23, 2 PM $ 0.294
+0.00%
$ 1.55 million $ 10
Jan 23, 1 PM $ 0.294
+0.00%
$ 1.55 million $ 10
Jan 23, 12 PM $ 0.294
+0.00%
$ 1.55 million $ 10
Jan 23, 6 AM $ 0.25
+0.00%
$ 1.32 million $ 97
Download