ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.23
-30.26%
$-- $10,787
Dec 2025 $0.33
-32.64%
$1.75 million $10,619
Nov 2025 $0.51
-26.09%
$2.59 million $68,455
Jul 2025 $0.0607
-20.26%
$-- $4,282
Jun 2025 $0.0769
+44.14%
$402,694 $5,520
May 2025 $0.0534
+9.00%
$282,584 $1.48 million
Apr 2025 $0.049
-29.99%
$259,372 $1.76 million
Mar 2025 $0.07
-13.84%
$370,465 $3.05 million
Feb 2025 $0.0785
-16.65%
$415,524 $3.26 million
Jan 2025 $0.0995
+23.67%
$514,901 $3.98 million
Dec 2024 $0.0816
-3.83%
$440,968 $2.13 million
Nov 2024 $0.0839
-6.03%
$444,124 $3.72 million
Oct 2024 $0.0919
+24.23%
$472,959 $3.95 million
Sep 2024 $0.074
+60.87%
$391,635 $380,597
Aug 2024 $0.046
-23.33%
$243,449 $302,591
Jul 2024 $0.06
+0.13%
$317,542 $327,880
Jun 2024 $0.0599
-10.27%
$317,191 $286,727
May 2024 $0.0668
+2.11%
$353,503 $344,096
Apr 2024 $0.0655
-27.33%
$346,533 $394,322
Mar 2024 $0.0902
+12.64%
$477,476 $452,007
Feb 2024 $0.0801
-33.25%
$423,895 $439,028
Jan 2024 $0.12
+37.52%
$635,083 $509,405
Dec 2023 $0.0873
+28.32%
$461,797 $409,229
Nov 2023 $0.068
+13.56%
$359,881 $372,829
Oct 2023 $0.0598
+12.73%
$316,546 $317,565
Sep 2023 $0.0531
-68.90%
$280,840 $376,156
Aug 2023 $0.171
+211.49%
$903,606 $453,595
Jul 2023 $0.0549
-26.66%
$290,437 $430,382
Jun 2023 $0.0747
+49.86%
$395,299 $249,046
May 2023 $0.0496
-6.21%
$262,475 $351,945
Apr 2023 $0.0566
-14.53%
$299,461 $1.24 million
Mar 2023 $0.0661
+34.70%
$349,624 $514,491
Feb 2023 $0.049
-6.84%
$259,505 $573,898
Jan 2023 $0.0526
+20.99%
$278,571 $757,350
Dec 2022 $0.0435
+12.01%
$230,148 $905,565
Nov 2022 $0.0488
-1.67%
$258,030 $2.34 million
Oct 2022 $0.0472
-45.38%
$249,775 $2.33 million
Sep 2022 $0.0863
+210.24%
$456,957 $6.46 million
Aug 2022 $0.0278
-71.32%
$-- $9.47 million
Jul 2022 $0.0972
+120.03%
$-- $6.02 million
Jun 2022 $0.0433
-47.62%
$-- $3.87 million
May 2022 $0.0827
-16.09%
$-- $2.73 million
Apr 2022 $0.0987
-1.32%
$-- $3.49 million
Mar 2022 $0.1
-7.53%
$-- $2.48 million
Feb 2022 $0.108
-5.05%
$-- $488,142
Jan 2022 $0.114
-12.06%
$-- $537,285
Dec 2021 $0.13
-25.79%
$-- $2.12 million
Nov 2021 $0.175
+9.11%
$-- $667,342
Oct 2021 $0.16
-8.82%
$-- $147,420
Sep 2021 $0.175
-6.65%
$-- $86,309
Download