ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.23
-30.26%
$ -- $ 10,787
Dec 2025 $ 0.33
-32.64%
$ 1.75 million $ 10,619
Nov 2025 $ 0.51
-26.09%
$ 2.59 million $ 68,455
Jul 2025 $ 0.0607
-20.26%
$ -- $ 4,282
Jun 2025 $ 0.0769
+44.14%
$ 402,694 $ 5,520
May 2025 $ 0.0534
+9.00%
$ 282,584 $ 1.48 million
Apr 2025 $ 0.049
-29.99%
$ 259,372 $ 1.76 million
Mar 2025 $ 0.07
-13.84%
$ 370,465 $ 3.05 million
Feb 2025 $ 0.0785
-16.65%
$ 415,524 $ 3.26 million
Jan 2025 $ 0.0995
+23.67%
$ 514,901 $ 3.98 million
Dec 2024 $ 0.0816
-3.83%
$ 440,968 $ 2.13 million
Nov 2024 $ 0.0839
-6.03%
$ 444,124 $ 3.72 million
Oct 2024 $ 0.0919
+24.23%
$ 472,959 $ 3.95 million
Sep 2024 $ 0.074
+60.87%
$ 391,635 $ 380,597
Aug 2024 $ 0.046
-23.33%
$ 243,449 $ 302,591
Jul 2024 $ 0.06
+0.13%
$ 317,542 $ 327,880
Jun 2024 $ 0.0599
-10.27%
$ 317,191 $ 286,727
May 2024 $ 0.0668
+2.11%
$ 353,503 $ 344,096
Apr 2024 $ 0.0655
-27.33%
$ 346,533 $ 394,322
Mar 2024 $ 0.0902
+12.64%
$ 477,476 $ 452,007
Feb 2024 $ 0.0801
-33.25%
$ 423,895 $ 439,028
Jan 2024 $ 0.12
+37.52%
$ 635,083 $ 509,405
Dec 2023 $ 0.0873
+28.32%
$ 461,797 $ 409,229
Nov 2023 $ 0.068
+13.56%
$ 359,881 $ 372,829
Oct 2023 $ 0.0598
+12.73%
$ 316,546 $ 317,565
Sep 2023 $ 0.0531
-68.90%
$ 280,840 $ 376,156
Aug 2023 $ 0.171
+211.49%
$ 903,606 $ 453,595
Jul 2023 $ 0.0549
-26.66%
$ 290,437 $ 430,382
Jun 2023 $ 0.0747
+49.86%
$ 395,299 $ 249,046
May 2023 $ 0.0496
-6.21%
$ 262,475 $ 351,945
Apr 2023 $ 0.0566
-14.53%
$ 299,461 $ 1.24 million
Mar 2023 $ 0.0661
+34.70%
$ 349,624 $ 514,491
Feb 2023 $ 0.049
-6.84%
$ 259,505 $ 573,898
Jan 2023 $ 0.0526
+20.99%
$ 278,571 $ 757,350
Dec 2022 $ 0.0435
+12.01%
$ 230,148 $ 905,565
Nov 2022 $ 0.0488
-1.67%
$ 258,030 $ 2.34 million
Oct 2022 $ 0.0472
-45.38%
$ 249,775 $ 2.33 million
Sep 2022 $ 0.0863
+210.24%
$ 456,957 $ 6.46 million
Aug 2022 $ 0.0278
-71.32%
$ -- $ 9.47 million
Jul 2022 $ 0.0972
+120.03%
$ -- $ 6.02 million
Jun 2022 $ 0.0433
-47.62%
$ -- $ 3.87 million
May 2022 $ 0.0827
-16.09%
$ -- $ 2.73 million
Apr 2022 $ 0.0987
-1.32%
$ -- $ 3.49 million
Mar 2022 $ 0.1
-7.53%
$ -- $ 2.48 million
Feb 2022 $ 0.108
-5.05%
$ -- $ 488,142
Jan 2022 $ 0.114
-12.06%
$ -- $ 537,285
Dec 2021 $ 0.13
-25.79%
$ -- $ 2.12 million
Nov 2021 $ 0.175
+9.11%
$ -- $ 667,342
Oct 2021 $ 0.16
-8.82%
$ -- $ 147,420
Sep 2021 $ 0.175
-6.65%
$ -- $ 86,309
Download