ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.23
+0.00%
$ -- $ 107
Jan 19 $ 0.251
-37.37%
$ 1.22 million $ 3,175
Jan 12 $ 0.35
+12.18%
$ 2.12 million $ 3,747
Jan 5 $ 0.312
+30.65%
$ -- $ 917
Dec 29 $ 0.247
-25.05%
$ 1.01 million $ 229
Dec 22 $ 0.241
-7.31%
$ 1.74 million $ 802
Dec 15 $ 0.28
-17.59%
$ 1.38 million $ 2,778
Dec 8 $ 0.371
-5.37%
$ 1.8 million $ 3,025
Dec 1 $ 0.47
-4.00%
$ 2.08 million $ 2,933
Nov 24 $ 0.51
-3.77%
$ 2.59 million $ 7,294
Nov 17 $ 0.47
-10.42%
$ 2.8 million $ 16,970
Nov 10 $ 0.68
-1.43%
$ 2.96 million $ 27,943
Jul 28 $ 0.0607
-16.98%
$ -- $ 31
Jul 21 $ 0.0826
+0.68%
$ 385,595 $ 2,766
Jul 14 $ 0.0833
-1.47%
$ 434,351 $ 727
Jul 7 $ 0.0834
+8.97%
$ 446,933 $ 254
Jun 30 $ 0.0758
-1.57%
$ 404,584 $ 419
Jun 23 $ 0.0762
+4.92%
$ 407,189 $ 252
Jun 16 $ 0.0772
+4.42%
$ 384,299 $ 1,939
Jun 9 $ 0.0739
-0.20%
$ 391,243 $ 268
Jun 2 $ 0.074
+37.23%
$ 391,555 $ 2,961
May 26 $ 0.0539
-6.58%
$ 285,343 $ 196
May 19 $ 0.055
-2.57%
$ 305,481 $ 202
May 12 $ 0.0547
-12.35%
$ 297,112 $ 365,950
May 5 $ 0.0678
-39.09%
$ 330,116 $ 530,849
Apr 28 $ 0.113
+59.97%
$ 595,503 $ 691,858
Apr 21 $ 0.072
+11.17%
$ 381,134 $ 472,629
Apr 14 $ 0.0656
+3.06%
$ 351,514 $ 500,315
Apr 7 $ 0.0669
+62.50%
$ 341,172 $ 468,663
Mar 31 $ 0.0412
-41.19%
$ 217,876 $ 21,017
Mar 24 $ 0.065
-18.76%
$ 370,465 $ 491,845
Mar 17 $ 0.0805
+4.76%
$ 436,474 $ 706,662
Mar 10 $ 0.0801
+39.08%
$ 406,513 $ 615,448
Mar 3 $ 0.0629
-29.34%
$ 304,655 $ 629,391
Feb 24 $ 0.0908
-2.81%
$ 480,384 $ 908,170
Feb 17 $ 0.084
-9.02%
$ 494,367 $ 586,928
Feb 10 $ 0.084
-8.68%
$ 484,905 $ 461,891
Feb 3 $ 0.0917
+2.14%
$ 482,050 $ 858,940
Jan 27 $ 0.0922
-4.29%
$ 487,995 $ 1.02 million
Jan 20 $ 0.0985
+4.28%
$ 495,354 $ 879,164
Jan 13 $ 0.0972
+8.15%
$ 499,912 $ 822,182
Jan 6 $ 0.0918
+15.08%
$ 470,198 $ 767,899
Dec 30 $ 0.0875
+7.76%
$ 421,904 $ 735,140
Dec 23 $ 0.0772
+19.27%
$ 429,619 $ 962
Dec 16 $ 0.0642
-3.99%
$ 342,616 $ 489,159
Dec 9 $ 0.0639
-1.28%
$ 359,573 $ 575,358
Dec 2 $ 0.0629
-24.78%
$ 353,594 $ 518,934
Nov 25 $ 0.0837
-0.60%
$ 433,666 $ 827,156
Nov 18 $ 0.086
+71.97%
$ 445,911 $ 396,286
Nov 11 $ 0.0887
-24.94%
$ 264,618 $ 916,092
Download