ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.23
+0.00%
$-- $107
Jan 19 $0.251
-37.37%
$1.22 million $3,175
Jan 12 $0.35
+12.18%
$2.12 million $3,747
Jan 5 $0.312
+30.65%
$-- $917
Dec 29 $0.247
-25.05%
$1.01 million $229
Dec 22 $0.241
-7.31%
$1.74 million $802
Dec 15 $0.28
-17.59%
$1.38 million $2,778
Dec 8 $0.371
-5.37%
$1.8 million $3,025
Dec 1 $0.47
-4.00%
$2.08 million $2,933
Nov 24 $0.51
-3.77%
$2.59 million $7,294
Nov 17 $0.47
-10.42%
$2.8 million $16,970
Nov 10 $0.68
-1.43%
$2.96 million $27,943
Jul 28 $0.0607
-16.98%
$-- $31
Jul 21 $0.0826
+0.68%
$385,595 $2,766
Jul 14 $0.0833
-1.47%
$434,351 $727
Jul 7 $0.0834
+8.97%
$446,933 $254
Jun 30 $0.0758
-1.57%
$404,584 $419
Jun 23 $0.0762
+4.92%
$407,189 $252
Jun 16 $0.0772
+4.42%
$384,299 $1,939
Jun 9 $0.0739
-0.20%
$391,243 $268
Jun 2 $0.074
+37.23%
$391,555 $2,961
May 26 $0.0539
-6.58%
$285,343 $196
May 19 $0.055
-2.57%
$305,481 $202
May 12 $0.0547
-12.35%
$297,112 $365,950
May 5 $0.0678
-39.09%
$330,116 $530,849
Apr 28 $0.113
+59.97%
$595,503 $691,858
Apr 21 $0.072
+11.17%
$381,134 $472,629
Apr 14 $0.0656
+3.06%
$351,514 $500,315
Apr 7 $0.0669
+62.50%
$341,172 $468,663
Mar 31 $0.0412
-41.19%
$217,876 $21,017
Mar 24 $0.065
-18.76%
$370,465 $491,845
Mar 17 $0.0805
+4.76%
$436,474 $706,662
Mar 10 $0.0801
+39.08%
$406,513 $615,448
Mar 3 $0.0629
-29.34%
$304,655 $629,391
Feb 24 $0.0908
-2.81%
$480,384 $908,170
Feb 17 $0.084
-9.02%
$494,367 $586,928
Feb 10 $0.084
-8.68%
$484,905 $461,891
Feb 3 $0.0917
+2.14%
$482,050 $858,940
Jan 27 $0.0922
-4.29%
$487,995 $1.02 million
Jan 20 $0.0985
+4.28%
$495,354 $879,164
Jan 13 $0.0972
+8.15%
$499,912 $822,182
Jan 6 $0.0918
+15.08%
$470,198 $767,899
Dec 30 $0.0875
+7.76%
$421,904 $735,140
Dec 23 $0.0772
+19.27%
$429,619 $962
Dec 16 $0.0642
-3.99%
$342,616 $489,159
Dec 9 $0.0639
-1.28%
$359,573 $575,358
Dec 2 $0.0629
-24.78%
$353,594 $518,934
Nov 25 $0.0837
-0.60%
$433,666 $827,156
Nov 18 $0.086
+71.97%
$445,911 $396,286
Nov 11 $0.0887
-24.94%
$264,618 $916,092
Download