ZClassic Historical Data

ZCL
Download
Date Close Price change Market cap Trading volume
2026 $0.252
-23.65%
$1.33 million $10,787
2025 $0.33
+309.74%
$1.75 million $13.61 million
2024 $0.0833
-4.51%
$440,968 $13.25 million
2023 $0.0873
+100.57%
$461,797 $6.04 million
2022 $0.0435
-66.43%
$230,148 $41.13 million
2021 $0.13
-40.59%
$685,593 $7.74 million
2020 $0.219
+9.25%
$1.16 million $8.33 million
2019 $0.2
-80.88%
$1.06 million $538.26 million
2018 $1.05
-98.80%
$5.53 million $4.58 million
2017 $81.3
+20.55K%
$193.98 million $1.44 million
2016 $0.392
+0.00%
$155,594 $43,012
Download