ZClassic Historical Data

ZCL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 30, 1 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 30, 12 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 11 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 10 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 9 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 8 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 7 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 6 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 5 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 4 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 3 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 2 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 1 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 12 PM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 11 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 10 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 9 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 8 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 7 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 6 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 5 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 4 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 3 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 2 AM $ 0.33
+0.00%
$ 1.75 million $ 30
Dec 29, 1 AM $ 0.33
+0.30%
$ 1.75 million $ 43
Dec 29, 12 AM $ 0.329
+0.00%
$ 1.74 million $ 13
Dec 28, 11 PM $ 0.329
+0.00%
$ 1.74 million $ 67
Dec 28, 10 PM $ 0.329
+0.00%
$ 1.74 million $ 67
Dec 28, 9 PM $ 0.329
+0.00%
$ 1.74 million $ 67
Dec 28, 8 PM $ 0.329
+0.00%
$ 1.74 million $ 67
Dec 28, 7 PM $ 0.329
+0.00%
$ 1.74 million $ 67
Dec 28, 6 PM $ 0.329
+0.00%
$ 1.74 million $ 67
Dec 28, 5 PM $ 0.329
+0.00%
$ 1.74 million $ 67
Dec 28, 4 PM $ 0.329
+0.00%
$ 1.74 million $ 67
Dec 28, 3 PM $ 0.329
+0.00%
$ 1.74 million $ 85
Dec 28, 2 PM $ 0.329
+0.00%
$ 1.74 million $ 85
Dec 28, 1 PM $ 0.329
+0.00%
$ 1.74 million $ 85
Dec 28, 12 PM $ 0.329
+0.00%
$ 1.74 million $ 85
Dec 28, 11 AM $ 0.329
+0.00%
$ 1.74 million $ 105
Dec 28, 10 AM $ 0.329
+0.00%
$ 1.74 million $ 105
Dec 28, 9 AM $ 0.329
+0.00%
$ 1.74 million $ 105
Dec 28, 8 AM $ 0.329
+0.00%
$ 1.74 million $ 105
Dec 28, 7 AM $ 0.329
+0.00%
$ 1.74 million $ 105
Dec 28, 6 AM $ 0.329
+0.00%
$ 1.74 million $ 105
Dec 28, 12 AM $ 0.241
+0.00%
$ 1.28 million $ 38
Dec 27, 11 PM $ 0.241
+0.00%
$ 1.28 million $ 38
Dec 27, 10 PM $ 0.241
+0.00%
$ 1.28 million $ 38
Dec 27, 9 PM $ 0.241
+0.00%
$ 1.28 million $ 38
Dec 27, 8 PM $ 0.241
+0.00%
$ 1.28 million $ 63