ZClassic Historical Data

ZCL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6 $1.1
+21.36%
$-- $8,365
Feb 27 $0.89
+26.94%
$-- $8,675
Feb 20 $0.459
-15.24%
$-- $7,986
Feb 13 $0.572
-23.84%
$-- $7,194
Feb 6 $0.752
+22.74%
$-- $7,111
Jan 30 $0.692
-11.58%
$-- $6,934
Jan 23 $0.796
-14.51%
$-- $6,376
Jan 16 $0.964
+29.45%
$-- $6,226
Jan 9 $0.797
+124.05%
$-- $5,865
Jan 2 $0.36
-14.01%
$-- $6,851
Dec 26 $0.394
+1.21%
$-- $6,685
Dec 19 $0.401
-7.64%
$-- $5,978
Dec 12 $0.45
-3.70%
$-- $5,467
Dec 5 $0.564
+17.83%
$-- $5,359
Nov 28 $0.552
-45.37%
$-- $5,263
Nov 21 $1.2
-39.70%
$-- $5,166
Nov 14 $2.5
-39.32%
$-- $5,117
Nov 7 $4.64
+31.44%
$-- $4,973
Download