Coinranking
ZClassic Historical Data
ZCL
Page 11
| Date | | |
|---|---|---|
| May 29, 2024 | $ 0.0668 | +0.00% |
| May 28, 2024 | $ 0.0668 | +2.76% |
| May 27, 2024 | $ 0.065 | +0.00% |
| May 26, 2024 | $ 0.065 | -2.69% |
| May 25, 2024 | $ 0.0668 | +0.00% |
| May 24, 2024 | $ 0.0668 | -1.48% |
| May 23, 2024 | $ 0.0678 | +1.48% |
| May 22, 2024 | $ 0.0668 | -1.74% |
| May 21, 2024 | $ 0.0687 | -0.12% |
| May 20, 2024 | $ 0.068 | -1.80% |
| May 19, 2024 | $ 0.0693 | -1.03% |
| May 18, 2024 | $ 0.07 | +0.05% |
| May 17, 2024 | $ 0.07 | -0.05% |
| May 16, 2024 | $ 0.07 | +0.79% |
| May 15, 2024 | $ 0.0694 | -0.79% |
| May 14, 2024 | $ 0.07 | +0.00% |
| May 13, 2024 | $ 0.07 | -1.47% |
| May 12, 2024 | $ 0.07 | -1.07% |
| May 11, 2024 | $ 0.07 | -1.55% |
| May 10, 2024 | $ 0.0711 | -0.30% |
| May 9, 2024 | $ 0.0713 | +0.26% |
| May 8, 2024 | $ 0.071 | +1.40% |
| May 7, 2024 | $ 0.07 | +0.02% |
| May 6, 2024 | $ 0.07 | -2.24% |
| May 5, 2024 | $ 0.0719 | +2.66% |
| May 4, 2024 | $ 0.07 | -6.62% |
| May 3, 2024 | $ 0.075 | +0.00% |
| May 2, 2024 | $ 0.075 | -2.72% |
| May 1, 2024 | $ 0.0767 | +17.21% |
| Apr 30, 2024 | $ 0.0655 | -12.70% |
| Apr 29, 2024 | $ 0.075 | +0.00% |
| Apr 28, 2024 | $ 0.075 | +0.05% |
| Apr 27, 2024 | $ 0.075 | -23.45% |
| Apr 26, 2024 | $ 0.0976 | -0.45% |
| Apr 25, 2024 | $ 0.098 | +0.00% |
| Apr 24, 2024 | $ 0.098 | +0.00% |
| Apr 23, 2024 | $ 0.098 | +0.00% |
| Apr 22, 2024 | $ 0.098 | +24.05% |
| Apr 21, 2024 | $ 0.079 | +2.55% |
| Apr 20, 2024 | $ 0.079 | +0.00% |
| Apr 19, 2024 | $ 0.079 | +0.00% |
| Apr 18, 2024 | $ 0.079 | +0.00% |
| Apr 17, 2024 | $ 0.079 | +0.00% |
| Apr 16, 2024 | $ 0.079 | +0.00% |
| Apr 15, 2024 | $ 0.079 | +1.44% |
| Apr 14, 2024 | $ 0.078 | +1.19% |
| Apr 13, 2024 | $ 0.0771 | -2.46% |
| Apr 12, 2024 | $ 0.0782 | -0.99% |
| Apr 11, 2024 | $ 0.0789 | -0.12% |
| Apr 10, 2024 | $ 0.0789 | +0.95% |