ZClassic Historical Data

ZCL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.241
+0.00%
$ 1.28 million $ 63
Dec 27, 6 PM $ 0.241
+0.00%
$ 1.28 million $ 63
Dec 27, 11 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 10 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 9 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 8 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 7 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 6 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 5 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 4 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 3 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 2 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 1 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 27, 12 AM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 26, 11 PM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 26, 10 PM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 26, 9 PM $ 0.27
+0.00%
$ 1.43 million $ 25
Dec 26, 4 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 3 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 2 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 1 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 12 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 11 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 10 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 9 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 8 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 7 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 6 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 5 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 4 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 3 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 2 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 1 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 26, 12 AM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 25, 11 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 25, 10 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 25, 9 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 25, 8 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 25, 7 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 25, 6 PM $ 0.26
+0.00%
$ 1.38 million $ 50
Dec 25, 11 AM $ 0.288
+0.00%
$ 1.53 million $ 47
Dec 25, 10 AM $ 0.288
+0.00%
$ 1.53 million $ 47
Dec 25, 9 AM $ 0.288
+0.00%
$ 1.53 million $ 47
Dec 25, 8 AM $ 0.288
+0.00%
$ 1.53 million $ 47
Dec 25, 7 AM $ 0.288
+0.00%
$ 1.53 million $ 314
Dec 25, 6 AM $ 0.288
+0.00%
$ 1.53 million $ 314
Dec 25, 5 AM $ 0.288
+0.00%
$ 1.53 million $ 314
Dec 25, 4 AM $ 0.288
+0.00%
$ 1.53 million $ 314
Dec 25, 3 AM $ 0.288
+0.00%
$ 1.53 million $ 314
Dec 25, 2 AM $ 0.288
+0.00%
$ 1.53 million $ 326