Coinranking
ZClassic Historical Data
ZCL
Page 12
| Date | | |
|---|---|---|
| Apr 9, 2024 | $ 0.078 | +8.28% |
| Apr 8, 2024 | $ 0.0716 | +0.89% |
| Apr 7, 2024 | $ 0.071 | -3.24% |
| Apr 6, 2024 | $ 0.0732 | +1.03% |
| Apr 5, 2024 | $ 0.0724 | -0.23% |
| Apr 4, 2024 | $ 0.0726 | +0.90% |
| Apr 3, 2024 | $ 0.0723 | +6.14% |
| Apr 2, 2024 | $ 0.0672 | -1.01% |
| Apr 1, 2024 | $ 0.0679 | -24.68% |
| Mar 31, 2024 | $ 0.0902 | +12.77% |
| Mar 30, 2024 | $ 0.08 | -1.18% |
| Mar 29, 2024 | $ 0.0813 | +0.37% |
| Mar 28, 2024 | $ 0.08 | +0.38% |
| Mar 27, 2024 | $ 0.0797 | -2.13% |
| Mar 26, 2024 | $ 0.0814 | +0.98% |
| Mar 25, 2024 | $ 0.0812 | +1.70% |
| Mar 24, 2024 | $ 0.0801 | +0.66% |
| Mar 23, 2024 | $ 0.0791 | -0.78% |
| Mar 22, 2024 | $ 0.0798 | +0.08% |
| Mar 21, 2024 | $ 0.08 | -0.39% |
| Mar 20, 2024 | $ 0.0803 | +1.82% |
| Mar 19, 2024 | $ 0.0789 | -2.31% |
| Mar 18, 2024 | $ 0.0806 | -12.78% |
| Mar 17, 2024 | $ 0.0926 | +0.78% |
| Mar 16, 2024 | $ 0.094 | -1.05% |
| Mar 15, 2024 | $ 0.095 | +0.00% |
| Mar 14, 2024 | $ 0.095 | -5.00% |
| Mar 13, 2024 | $ 0.1 | +18.32% |
| Mar 12, 2024 | $ 0.0825 | -0.21% |
| Mar 11, 2024 | $ 0.0827 | -1.29% |
| Mar 10, 2024 | $ 0.0838 | -2.38% |
| Mar 9, 2024 | $ 0.0858 | +0.97% |
| Mar 8, 2024 | $ 0.0851 | -0.19% |
| Mar 7, 2024 | $ 0.0852 | -0.24% |
| Mar 6, 2024 | $ 0.0852 | +0.60% |
| Mar 5, 2024 | $ 0.0847 | -1.53% |
| Mar 4, 2024 | $ 0.086 | +5.86% |
| Mar 3, 2024 | $ 0.0815 | +0.37% |
| Mar 2, 2024 | $ 0.0811 | -0.03% |
| Mar 1, 2024 | $ 0.0811 | +1.25% |
| Feb 29, 2024 | $ 0.0801 | -22.08% |
| Feb 28, 2024 | $ 0.103 | -5.44% |
| Feb 27, 2024 | $ 0.109 | -7.88% |
| Feb 26, 2024 | $ 0.118 | +0.32% |
| Feb 25, 2024 | $ 0.117 | -0.83% |
| Feb 24, 2024 | $ 0.118 | +0.54% |
| Feb 23, 2024 | $ 0.118 | -1.36% |
| Feb 22, 2024 | $ 0.119 | -3.93% |
| Feb 21, 2024 | $ 0.124 | +0.00% |
| Feb 20, 2024 | $ 0.124 | +24.00% |