ZClassic Historical Data

ZCL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.288
+0.00%
$ 1.53 million $ 326
Dec 25, 12 AM $ 0.288
+0.00%
$ 1.53 million $ 326
Dec 24, 11 PM $ 0.288
+0.00%
$ 1.53 million $ 326
Dec 24, 10 PM $ 0.288
+0.00%
$ 1.53 million $ 326
Dec 24, 9 PM $ 0.288
+0.00%
$ 1.53 million $ 353
Dec 24, 8 PM $ 0.288
+0.00%
$ 1.53 million $ 353
Dec 24, 7 PM $ 0.288
+0.00%
$ 1.53 million $ 364
Dec 24, 6 PM $ 0.288
+0.00%
$ 1.53 million $ 364
Dec 24, 5 PM $ 0.288
+0.00%
$ 1.53 million $ 364
Dec 24, 4 PM $ 0.288
+0.00%
$ 1.53 million $ 376
Dec 24, 3 PM $ 0.288
+0.00%
$ 1.53 million $ 376
Dec 24, 2 PM $ 0.288
+0.00%
$ 1.53 million $ 376
Dec 24, 8 AM $ 0.26
+0.00%
$ 1.38 million $ 112
Dec 24, 7 AM $ 0.26
+0.00%
$ 1.38 million $ 112
Dec 24, 6 AM $ 0.26
+0.00%
$ 1.38 million $ 123
Dec 24, 5 AM $ 0.26
+0.00%
$ 1.38 million $ 123
Dec 24, 4 AM $ 0.26
+0.00%
$ 1.38 million $ 123
Dec 24, 3 AM $ 0.26
-3.70%
$ 1.43 million $ 123
Dec 24, 2 AM $ 0.27
+0.00%
$ 1.43 million $ 112
Dec 24, 1 AM $ 0.27
+0.00%
$ 1.43 million $ 112
Dec 24, 12 AM $ 0.27
+0.00%
$ 1.43 million $ 112
Dec 23, 11 PM $ 0.27
+0.00%
$ 1.43 million $ 112
Dec 23, 10 PM $ 0.27
+0.00%
$ 1.43 million $ 112
Dec 23, 9 PM $ 0.27
+0.00%
$ 1.43 million $ 101
Dec 23, 8 PM $ 0.27
+0.00%
$ 1.43 million $ 85
Dec 23, 7 PM $ 0.28
+0.00%
$ 1.48 million $ 73
Dec 23, 6 PM $ 0.28
+0.00%
$ 1.48 million $ 73
Dec 23, 5 PM $ 0.28
+0.00%
$ 1.48 million $ 73
Dec 23, 4 PM $ 0.28
-0.04%
$ 1.48 million $ 73
Dec 23, 3 PM $ 0.28
+0.00%
$ 1.48 million $ 62
Dec 23, 2 PM $ 0.28
+0.00%
$ 1.48 million $ 154
Dec 23, 1 PM $ 0.28
+0.00%
$ 1.48 million $ 200
Dec 23, 12 PM $ 0.28
+0.00%
$ 1.48 million $ 200
Dec 23, 11 AM $ 0.28
+0.04%
$ 1.48 million $ 200
Dec 23, 10 AM $ 0.28
-0.04%
$ 1.48 million $ 302
Dec 23, 9 AM $ 0.28
+0.00%
$ 1.48 million $ 263
Dec 23, 8 AM $ 0.28
+0.00%
$ 1.48 million $ 263
Dec 23, 7 AM $ 0.28
-3.41%
$ 1.48 million $ 263
Dec 23, 6 AM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 23, 5 AM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 23, 4 AM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 23, 3 AM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 23, 2 AM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 23, 1 AM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 23, 12 AM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 22, 11 PM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 22, 10 PM $ 0.29
+0.00%
$ 1.53 million $ 251
Dec 22, 9 PM $ 0.29
+0.00%
$ 1.53 million $ 270
Dec 22, 8 PM $ 0.29
+0.00%
$ 1.53 million $ 270
Dec 22, 7 PM $ 0.29
+0.00%
$ 1.53 million $ 281