ZClassic Historical Data

ZCL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.1
+0.00%
$ 529,236 $ 13,719
Feb 18, 2024 $ 0.1
+17.65%
$ 529,236 $ 14,480
Feb 17, 2024 $ 0.085
+0.00%
$ 449,851 $ 13,160
Feb 16, 2024 $ 0.085
+0.00%
$ 449,851 $ 12,636
Feb 15, 2024 $ 0.0869
+2.30%
$ 460,103 $ 14,583
Feb 14, 2024 $ 0.085
-22.74%
$ 449,750 $ 12,669
Feb 13, 2024 $ 0.11
+37.48%
$ 582,160 $ 13,712
Feb 12, 2024 $ 0.08
-15.31%
$ 423,466 $ 12,504
Feb 11, 2024 $ 0.0944
+18.03%
$ 499,733 $ 3,729
Feb 10, 2024 $ 0.08
-3.29%
$ 423,389 $ 10,808
Feb 9, 2024 $ 0.08
+0.01%
$ 423,389 $ 10,451
Feb 8, 2024 $ 0.08
-1.53%
$ 423,389 $ 11,673
Feb 7, 2024 $ 0.0812
+1.55%
$ 429,960 $ 14,365
Feb 6, 2024 $ 0.08
-0.66%
$ 423,389 $ 11,264
Feb 5, 2024 $ 0.0806
+0.35%
$ 426,726 $ 14,694
Feb 4, 2024 $ 0.0804
+0.46%
$ 425,736 $ 14,915
Feb 3, 2024 $ 0.0801
+0.57%
$ 423,756 $ 10,424
Feb 2, 2024 $ 0.0796
-33.65%
$ 421,362 $ 12,811
Feb 1, 2024 $ 0.12
+0.00%
$ 635,083 $ 17,688
Jan 31, 2024 $ 0.12
+2.38%
$ 635,083 $ 17,906
Jan 30, 2024 $ 0.12
+0.00%
$ 635,083 $ 15,402
Jan 29, 2024 $ 0.12
+0.00%
$ 635,083 $ 17,609
Jan 28, 2024 $ 0.12
+0.00%
$ 635,084 $ 17,899
Jan 27, 2024 $ 0.12
+0.00%
$ 635,084 $ 16,926
Jan 26, 2024 $ 0.12
-6.25%
$ 635,083 $ 15,057
Jan 25, 2024 $ 0.128
-0.78%
$ 677,422 $ 18,854
Jan 24, 2024 $ 0.129
+0.00%
$ 682,715 $ 17,777
Jan 23, 2024 $ 0.129
+0.00%
$ 682,715 $ 19,386
Jan 22, 2024 $ 0.129
+29.00%
$ 682,715 $ 20,166
Jan 21, 2024 $ 0.1
+25.68%
$ 529,236 $ 14,756
Jan 20, 2024 $ 0.0796
+0.14%
$ 421,450 $ 14,687
Jan 19, 2024 $ 0.0795
+0.14%
$ 420,878 $ 13,580
Jan 18, 2024 $ 0.0794
-0.47%
$ 420,306 $ 13,950
Jan 17, 2024 $ 0.0798
-0.21%
$ 422,289 $ 15,052
Jan 16, 2024 $ 0.08
-0.17%
$ 423,159 $ 13,963
Jan 15, 2024 $ 0.0801
+0.55%
$ 423,869 $ 13,224
Jan 14, 2024 $ 0.0797
-38.25%
$ 421,549 $ 15,761
Jan 13, 2024 $ 0.129
+0.00%
$ 682,715 $ 17,109
Jan 12, 2024 $ 0.129
+44.35%
$ 682,715 $ 18,637
Jan 11, 2024 $ 0.0894
-0.50%
$ 472,945 $ 19,054
Jan 10, 2024 $ 0.0898
+0.50%
$ 475,321 $ 15,859
Jan 9, 2024 $ 0.0895
+0.61%
$ 473,525 $ 17,117
Jan 8, 2024 $ 0.0888
+1.42%
$ 469,998 $ 16,871
Jan 7, 2024 $ 0.0876
-2.63%
$ 463,428 $ 15,046
Jan 6, 2024 $ 0.0899
+5.19%
$ 475,826 $ 16,070
Jan 5, 2024 $ 0.0855
-1.43%
$ 452,332 $ 17,659
Jan 4, 2024 $ 0.0867
-0.60%
$ 458,884 $ 16,340
Jan 3, 2024 $ 0.0872
-1.86%
$ 461,632 $ 15,136
Jan 2, 2024 $ 0.0889
+1.11%
$ 470,372 $ 17,489
Jan 1, 2024 $ 0.0879
+0.72%
$ 465,141 $ 15,065