ZClassic Historical Data

ZCL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.29
+0.00%
$ 1.53 million $ 293
Dec 22, 5 PM $ 0.29
+0.00%
$ 1.53 million $ 293
Dec 22, 11 AM $ 0.26
+0.00%
$ 1.38 million $ 53
Dec 22, 10 AM $ 0.26
+0.00%
$ 1.38 million $ 53
Dec 22, 9 AM $ 0.26
+0.00%
$ 1.38 million $ 53
Dec 22, 8 AM $ 0.26
+0.00%
$ 1.38 million $ 106
Dec 22, 7 AM $ 0.26
+0.00%
$ 1.38 million $ 120
Dec 22, 6 AM $ 0.26
+0.00%
$ 1.38 million $ 131
Dec 22, 5 AM $ 0.26
+0.00%
$ 1.38 million $ 131
Dec 22, 4 AM $ 0.26
+0.00%
$ 1.38 million $ 154
Dec 22, 3 AM $ 0.26
+0.00%
$ 1.38 million $ 154
Dec 22, 2 AM $ 0.26
+0.00%
$ 1.38 million $ 154
Dec 22, 1 AM $ 0.26
+0.00%
$ 1.38 million $ 154
Dec 22, 12 AM $ 0.26
+0.00%
$ 1.38 million $ 154
Dec 21, 11 PM $ 0.26
+0.00%
$ 1.38 million $ 154
Dec 21, 10 PM $ 0.26
+0.00%
$ 1.38 million $ 154
Dec 21, 9 PM $ 0.26
+0.00%
$ 1.38 million $ 154
Dec 21, 8 PM $ 0.26
-3.70%
$ 1.38 million $ 145
Dec 21, 7 PM $ 0.27
+0.00%
$ 1.43 million $ 134
Dec 21, 6 PM $ 0.27
+0.00%
$ 1.43 million $ 122
Dec 21, 5 PM $ 0.27
+0.00%
$ 1.43 million $ 122
Dec 21, 4 PM $ 0.27
+0.00%
$ 1.43 million $ 122
Dec 21, 3 PM $ 0.27
+0.00%
$ 1.43 million $ 122
Dec 21, 2 PM $ 0.27
+0.00%
$ 1.43 million $ 122
Dec 21, 1 PM $ 0.27
-3.57%
$ 1.43 million $ 122
Dec 21, 12 PM $ 0.28
+0.00%
$ 1.48 million $ 111
Dec 21, 11 AM $ 0.28
+0.00%
$ 1.48 million $ 111
Dec 21, 10 AM $ 0.28
+0.00%
$ 1.48 million $ 111
Dec 21, 9 AM $ 0.28
+0.00%
$ 1.48 million $ 91
Dec 21, 8 AM $ 0.28
+0.00%
$ 1.48 million $ 58
Dec 21, 7 AM $ 0.28
+0.00%
$ 1.48 million $ 58
Dec 21, 6 AM $ 0.28
+0.00%
$ 1.48 million $ 47
Dec 21, 5 AM $ 0.28
-0.04%
$ 1.48 million $ 47
Dec 21, 4 AM $ 0.28
+0.00%
$ 1.48 million $ 24
Dec 21, 3 AM $ 0.28
+0.00%
$ 1.48 million $ 24
Dec 21, 2 AM $ 0.28
+0.00%
$ 1.48 million $ 24
Dec 21, 1 AM $ 0.28
+0.00%
$ 1.48 million $ 24
Dec 21, 12 AM $ 0.28
+0.00%
$ 1.48 million $ 24
Dec 20, 11 PM $ 0.28
+0.00%
$ 1.48 million $ 138
Dec 20, 10 PM $ 0.28
+0.00%
$ 1.48 million $ 138
Dec 20, 9 PM $ 0.28
+0.00%
$ 1.48 million $ 156
Dec 20, 8 PM $ 0.28
+0.00%
$ 1.48 million $ 146
Dec 20, 7 PM $ 0.28
+0.00%
$ 1.48 million $ 272
Dec 20, 6 PM $ 0.28
+0.00%
$ 1.48 million $ 272
Dec 20, 5 PM $ 0.28
+0.00%
$ 1.48 million $ 272
Dec 20, 4 PM $ 0.28
+0.00%
$ 1.48 million $ 272
Dec 20, 3 PM $ 0.28
+0.00%
$ 1.48 million $ 310
Dec 20, 2 PM $ 0.28
+0.00%
$ 1.48 million $ 310
Dec 20, 1 PM $ 0.28
+0.00%
$ 1.48 million $ 310
Dec 20, 12 PM $ 0.28
+0.00%
$ 1.48 million $ 310