Coinranking
ZClassic Historical Data
ZCL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2023 | $0.0873 | +0.31% | ||
| Dec 30, 2023 | $0.0872 | +0.26% | ||
| Dec 29, 2023 | $0.0872 | +8.90% | ||
| Dec 28, 2023 | $0.0808 | -18.91% | ||
| Dec 27, 2023 | $0.0997 | +10.78% | ||
| Dec 26, 2023 | $0.09 | +2.57% | ||
| Dec 25, 2023 | $0.0877 | +17.62% | ||
| Dec 24, 2023 | $0.0746 | +0.15% | ||
| Dec 23, 2023 | $0.0745 | -0.40% | ||
| Dec 22, 2023 | $0.0748 | +1.10% | ||
| Dec 21, 2023 | $0.074 | +0.26% | ||
| Dec 20, 2023 | $0.0737 | +0.28% | ||
| Dec 19, 2023 | $0.0735 | +0.02% | ||
| Dec 18, 2023 | $0.0735 | +0.41% | ||
| Dec 17, 2023 | $0.0732 | +0.96% | ||
| Dec 16, 2023 | $0.0725 | -0.20% | ||
| Dec 15, 2023 | $0.0727 | -0.26% | ||
| Dec 14, 2023 | $0.0728 | -0.16% | ||
| Dec 13, 2023 | $0.0729 | +0.98% | ||
| Dec 12, 2023 | $0.0722 | -0.01% | ||
| Dec 11, 2023 | $0.0722 | -1.03% | ||
| Dec 10, 2023 | $0.073 | -1.18% | ||
| Dec 9, 2023 | $0.0739 | +2.59% | ||
| Dec 8, 2023 | $0.0731 | +0.06% | ||
| Dec 7, 2023 | $0.0728 | +1.39% | ||
| Dec 6, 2023 | $0.0718 | +0.98% | ||
| Dec 5, 2023 | $0.0711 | +1.62% | ||
| Dec 4, 2023 | $0.07 | -2.53% | ||
| Dec 3, 2023 | $0.07 | +2.89% | ||
| Dec 2, 2023 | $0.068 | +0.04% | ||
| Dec 1, 2023 | $0.068 | -0.04% | ||
| Nov 30, 2023 | $0.068 | -1.61% | ||
| Nov 29, 2023 | $0.0691 | -6.80% | ||
| Nov 28, 2023 | $0.0742 | +0.14% | ||
| Nov 27, 2023 | $0.074 | -0.18% | ||
| Nov 26, 2023 | $0.074 | -0.21% | ||
| Nov 25, 2023 | $0.0742 | +0.41% | ||
| Nov 24, 2023 | $0.0742 | +0.44% | ||
| Nov 23, 2023 | $0.0739 | +0.50% | ||
| Nov 22, 2023 | $0.0748 | +1.19% | ||
| Nov 21, 2023 | $0.0739 | +0.52% | ||
| Nov 20, 2023 | $0.0737 | -1.42% | ||
| Nov 19, 2023 | $0.0748 | +1.32% | ||
| Nov 18, 2023 | $0.0738 | -1.42% | ||
| Nov 17, 2023 | $0.0749 | +3.07% | ||
| Nov 16, 2023 | $0.0725 | -0.16% | ||
| Nov 15, 2023 | $0.0726 | +0.14% | ||
| Nov 14, 2023 | $0.0725 | -1.47% | ||
| Nov 13, 2023 | $0.0736 | -0.03% | ||
| Nov 12, 2023 | $0.0739 | +11.26% | ||