ZClassic Historical Data

ZCL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.28
+0.00%
$ 1.48 million $ 310
Dec 20, 10 AM $ 0.28
+0.00%
$ 1.48 million $ 310
Dec 20, 9 AM $ 0.28
+0.00%
$ 1.48 million $ 310
Dec 20, 8 AM $ 0.28
+0.07%
$ 1.48 million $ 310
Dec 20, 7 AM $ 0.28
+0.00%
$ 1.48 million $ 296
Dec 20, 6 AM $ 0.28
+0.00%
$ 1.48 million $ 296
Dec 20, 5 AM $ 0.28
+0.00%
$ 1.48 million $ 296
Dec 20, 4 AM $ 0.28
+0.00%
$ 1.48 million $ 296
Dec 20, 3 AM $ 0.28
+0.00%
$ 1.48 million $ 296
Dec 20, 2 AM $ 0.28
+0.00%
$ 1.48 million $ 296
Dec 20, 1 AM $ 0.28
+0.00%
$ 1.48 million $ 296
Dec 20, 12 AM $ 0.28
+0.00%
$ 1.48 million $ 296
Dec 19, 11 PM $ 0.28
+0.00%
$ 1.48 million $ 183
Dec 19, 10 PM $ 0.28
-1.34%
$ 1.48 million $ 183
Dec 19, 3 PM $ 0.253
+0.00%
$ 1.34 million $ 90
Dec 19, 2 PM $ 0.253
+0.00%
$ 1.34 million $ 90
Dec 19, 1 PM $ 0.253
+0.00%
$ 1.34 million $ 90
Dec 19, 12 PM $ 0.253
+0.00%
$ 1.34 million $ 90
Dec 19, 11 AM $ 0.253
+0.00%
$ 1.34 million $ 423
Dec 19, 10 AM $ 0.253
+0.00%
$ 1.34 million $ 457
Dec 19, 9 AM $ 0.253
+0.00%
$ 1.34 million $ 457
Dec 19, 8 AM $ 0.253
+0.00%
$ 1.34 million $ 457
Dec 19, 7 AM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 19, 6 AM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 19, 5 AM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 19, 4 AM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 19, 3 AM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 19, 2 AM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 19, 1 AM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 19, 12 AM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 18, 11 PM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 18, 10 PM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 18, 9 PM $ 0.253
+0.00%
$ 1.34 million $ 468
Dec 18, 8 PM $ 0.253
+0.00%
$ 1.34 million $ 643
Dec 18, 7 PM $ 0.253
+0.00%
$ 1.34 million $ 643
Dec 18, 6 PM $ 0.274
+0.00%
$ 1.45 million $ 553
Dec 18, 5 PM $ 0.274
+0.00%
$ 1.45 million $ 553
Dec 18, 4 PM $ 0.274
+0.00%
$ 1.45 million $ 876
Dec 18, 3 PM $ 0.274
+0.00%
$ 1.45 million $ 930
Dec 18, 2 PM $ 0.274
+0.00%
$ 1.45 million $ 1,440
Dec 18, 1 PM $ 0.274
+0.00%
$ 1.45 million $ 1,440
Dec 18, 12 PM $ 0.274
+0.96%
$ 1.45 million $ 1,440
Dec 18, 8 AM $ 0.26
+0.00%
$ 1.38 million $ 1,062
Dec 18, 7 AM $ 0.26
+0.00%
$ 1.38 million $ 1,062
Dec 18, 6 AM $ 0.26
+0.00%
$ 1.38 million $ 1,062
Dec 18, 5 AM $ 0.26
+0.00%
$ 1.38 million $ 1,062
Dec 18, 4 AM $ 0.26
+0.00%
$ 1.38 million $ 1,062
Dec 18, 3 AM $ 0.26
+0.00%
$ 1.38 million $ 1,062
Dec 18, 2 AM $ 0.26
+0.00%
$ 1.38 million $ 1,062
Dec 18, 1 AM $ 0.26
+0.00%
$ 1.38 million $ 1,411