ZClassic Historical Data

ZCL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.26
+0.00%
$ 1.38 million $ 1,520
Dec 17, 11 PM $ 0.26
+0.00%
$ 1.38 million $ 1,520
Dec 17, 10 PM $ 0.26
+0.00%
$ 1.38 million $ 1,530
Dec 17, 9 PM $ 0.26
-0.04%
$ 1.38 million $ 1,530
Dec 17, 8 PM $ 0.26
+0.00%
$ 1.38 million $ 1,355
Dec 17, 7 PM $ 0.26
+0.00%
$ 1.38 million $ 1,355
Dec 17, 6 PM $ 0.26
+0.00%
$ 1.38 million $ 1,355
Dec 17, 5 PM $ 0.237
+0.00%
$ 1.25 million $ 1,355
Dec 17, 4 PM $ 0.237
+0.00%
$ 1.25 million $ 1,032
Dec 17, 3 PM $ 0.237
+12.85%
$ 1.25 million $ 1,032
Dec 17, 2 PM $ 0.256
+0.00%
$ 1.36 million $ 468
Dec 17, 1 PM $ 0.256
+0.00%
$ 1.36 million $ 468
Dec 17, 12 PM $ 0.256
+0.00%
$ 1.36 million $ 468
Dec 17, 11 AM $ 0.256
+0.00%
$ 1.36 million $ 672
Dec 17, 10 AM $ 0.256
+0.00%
$ 1.36 million $ 672
Dec 17, 9 AM $ 0.256
+0.00%
$ 1.36 million $ 672
Dec 17, 8 AM $ 0.256
+0.00%
$ 1.36 million $ 672
Dec 17, 2 AM $ 0.3
+0.00%
$ 1.59 million $ 448
Dec 17, 1 AM $ 0.3
+0.07%
$ 1.59 million $ 448
Dec 17, 12 AM $ 0.3
+0.00%
$ 1.59 million $ 214
Dec 16, 11 PM $ 0.3
+0.00%
$ 1.59 million $ 214
Dec 16, 10 PM $ 0.3
+0.00%
$ 1.59 million $ 204
Dec 16, 9 PM $ 0.3
+0.00%
$ 1.59 million $ 204
Dec 16, 8 PM $ 0.3
+0.00%
$ 1.59 million $ 242
Dec 16, 7 PM $ 0.3
+0.00%
$ 1.59 million $ 242
Dec 16, 6 PM $ 0.3
+0.00%
$ 1.59 million $ 242
Dec 16, 5 PM $ 0.3
+0.00%
$ 1.59 million $ 242
Dec 16, 4 PM $ 0.3
+0.00%
$ 1.59 million $ 242
Dec 16, 3 PM $ 0.3
+0.00%
$ 1.59 million $ 242
Dec 16, 2 PM $ 0.3
+0.00%
$ 1.59 million $ 252
Dec 16, 12 PM $ 0.34
+0.00%
$ 1.8 million $ 48
Dec 16, 11 AM $ 0.34
+0.00%
$ 1.8 million $ 48
Dec 16, 10 AM $ 0.34
+0.00%
$ 1.8 million $ 48
Dec 16, 9 AM $ 0.34
+0.00%
$ 1.8 million $ 48
Dec 16, 8 AM $ 0.34
+0.00%
$ 1.8 million $ 82
Dec 16, 7 AM $ 0.34
+0.00%
$ 1.8 million $ 95
Dec 16, 6 AM $ 0.34
+0.00%
$ 1.8 million $ 95
Dec 16, 5 AM $ 0.34
+0.00%
$ 1.8 million $ 95
Dec 16, 4 AM $ 0.34
+0.00%
$ 1.8 million $ 118
Dec 16, 3 AM $ 0.34
+0.00%
$ 1.8 million $ 118
Dec 16, 2 AM $ 0.34
+0.00%
$ 1.8 million $ 188
Dec 16, 1 AM $ 0.34
+0.00%
$ 1.8 million $ 188
Dec 16, 12 AM $ 0.34
+0.00%
$ 1.8 million $ 215
Dec 15, 11 PM $ 0.34
+0.00%
$ 1.8 million $ 255
Dec 15, 10 PM $ 0.34
+0.00%
$ 1.8 million $ 255
Dec 15, 9 PM $ 0.34
+0.00%
$ 1.8 million $ 255
Dec 15, 8 PM $ 0.34
+0.00%
$ 1.8 million $ 227
Dec 15, 7 PM $ 0.34
+0.00%
$ 1.8 million $ 227
Dec 15, 6 PM $ 0.34
+0.00%
$ 1.8 million $ 227
Dec 15, 5 PM $ 0.34
+0.00%
$ 1.8 million $ 227