ZClassic Historical Data

ZCL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.34
+0.00%
$ 1.8 million $ 227
Dec 15, 3 PM $ 0.34
-2.86%
$ 1.8 million $ 442
Dec 15, 2 PM $ 0.35
+0.00%
$ 1.85 million $ 432
Dec 15, 1 PM $ 0.35
+0.00%
$ 1.85 million $ 432
Dec 15, 12 PM $ 0.35
+0.00%
$ 1.85 million $ 432
Dec 15, 11 AM $ 0.35
+0.00%
$ 1.85 million $ 432
Dec 15, 10 AM $ 0.35
+0.00%
$ 1.85 million $ 432
Dec 15, 9 AM $ 0.35
+0.00%
$ 1.85 million $ 432
Dec 15, 8 AM $ 0.35
+0.00%
$ 1.85 million $ 399
Dec 15, 7 AM $ 0.35
+0.00%
$ 1.85 million $ 386
Dec 15, 6 AM $ 0.35
+0.00%
$ 1.85 million $ 386
Dec 15, 5 AM $ 0.35
+0.00%
$ 1.85 million $ 386
Dec 15, 4 AM $ 0.35
+0.00%
$ 1.85 million $ 390
Dec 15, 3 AM $ 0.35
+2.94%
$ 1.85 million $ 390
Dec 15, 2 AM $ 0.34
+0.00%
$ 1.8 million $ 320
Dec 15, 1 AM $ 0.34
+0.00%
$ 1.8 million $ 320
Dec 15, 12 AM $ 0.34
+0.00%
$ 1.8 million $ 293
Dec 14, 11 PM $ 0.34
+0.00%
$ 1.8 million $ 253
Dec 14, 10 PM $ 0.34
+0.00%
$ 1.8 million $ 253
Dec 14, 4 PM $ 0.37
-2.63%
$ 1.96 million $ 370
Dec 14, 3 PM $ 0.38
+0.00%
$ 2.01 million $ 281
Dec 14, 2 PM $ 0.38
+0.00%
$ 2.01 million $ 297
Dec 14, 1 PM $ 0.38
+0.00%
$ 2.01 million $ 297
Dec 14, 12 PM $ 0.38
+0.00%
$ 2.01 million $ 369
Dec 14, 11 AM $ 0.38
+0.00%
$ 2.01 million $ 490
Dec 14, 10 AM $ 0.38
+0.00%
$ 2.01 million $ 515
Dec 14, 9 AM $ 0.38
+0.00%
$ 2.01 million $ 515
Dec 14, 8 AM $ 0.38
+0.00%
$ 2.01 million $ 515
Dec 14, 7 AM $ 0.38
+0.00%
$ 2.01 million $ 515
Dec 14, 6 AM $ 0.38
+0.00%
$ 2.01 million $ 515
Dec 14, 5 AM $ 0.38
+2.29%
$ 2.01 million $ 515
Dec 14, 4 AM $ 0.371
+0.00%
$ 1.97 million $ 487
Dec 14, 3 AM $ 0.371
+0.00%
$ 1.97 million $ 487
Dec 14, 2 AM $ 0.371
+0.00%
$ 1.97 million $ 487
Dec 14, 1 AM $ 0.371
+0.00%
$ 1.97 million $ 487
Dec 14, 12 AM $ 0.371
+0.00%
$ 1.97 million $ 487
Dec 13, 11 PM $ 0.371
+0.00%
$ 1.97 million $ 487
Dec 13, 10 PM $ 0.371
+0.00%
$ 1.97 million $ 487
Dec 13, 4 PM $ 0.418
+0.00%
$ 2.21 million $ 234
Dec 13, 3 PM $ 0.418
+0.00%
$ 2.21 million $ 234
Dec 13, 1 PM $ 0.424
+0.00%
$ 2.25 million $ 207
Dec 13, 12 PM $ 0.424
+0.98%
$ 2.25 million $ 207
Dec 13, 11 AM $ 0.419
+0.00%
$ 2.22 million $ 25
Dec 13, 4 AM $ 0.48
+0.00%
$ 2.54 million $ 55
Dec 13, 3 AM $ 0.48
+0.00%
$ 2.54 million $ 306
Dec 13, 2 AM $ 0.48
+0.00%
$ 2.54 million $ 306
Dec 13, 1 AM $ 0.48
+0.00%
$ 2.54 million $ 306
Dec 13, 12 AM $ 0.48
+0.00%
$ 2.54 million $ 306
Dec 12, 11 PM $ 0.48
+0.00%
$ 2.54 million $ 333
Dec 12, 10 PM $ 0.48
+0.00%
$ 2.54 million $ 333