Coinranking
ZClassic Historical Data
ZCL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2023 | $0.0525 | +18.69% | ||
| Jun 13, 2023 | $0.0443 | -0.73% | ||
| Jun 12, 2023 | $0.0447 | -2.79% | ||
| Jun 11, 2023 | $0.0503 | +11.38% | ||
| Jun 10, 2023 | $0.0451 | -5.45% | ||
| Jun 9, 2023 | $0.0463 | -13.62% | ||
| Jun 8, 2023 | $0.0469 | -14.87% | ||
| Jun 7, 2023 | $0.0551 | -3.12% | ||
| Jun 6, 2023 | $0.0569 | +5.37% | ||
| Jun 5, 2023 | $0.054 | +2.17% | ||
| Jun 4, 2023 | $0.0547 | +9.57% | ||
| Jun 3, 2023 | $0.0498 | +0.94% | ||
| Jun 2, 2023 | $0.0495 | +4.88% | ||
| Jun 1, 2023 | $0.0472 | -5.22% | ||
| May 31, 2023 | $0.0496 | +1.65% | ||
| May 30, 2023 | $0.0581 | +3.94% | ||
| May 29, 2023 | $0.0558 | +5.00% | ||
| May 28, 2023 | $0.052 | +0.73% | ||
| May 27, 2023 | $0.0516 | +2.18% | ||
| May 26, 2023 | $0.0493 | +0.11% | ||
| May 25, 2023 | $0.0492 | +5.20% | ||
| May 24, 2023 | $0.0467 | -1.51% | ||
| May 23, 2023 | $0.0476 | +0.04% | ||
| May 22, 2023 | $0.0476 | -19.95% | ||
| May 21, 2023 | $0.0596 | +10.64% | ||
| May 20, 2023 | $0.0547 | +12.83% | ||
| May 19, 2023 | $0.0484 | -14.01% | ||
| May 18, 2023 | $0.0563 | -1.98% | ||
| May 17, 2023 | $0.0574 | +28.59% | ||
| May 16, 2023 | $0.0534 | +5.60% | ||
| May 15, 2023 | $0.0505 | -4.02% | ||
| May 14, 2023 | $0.0527 | -1.97% | ||
| May 13, 2023 | $0.0537 | +3.08% | ||
| May 12, 2023 | $0.0522 | -2.78% | ||
| May 11, 2023 | $0.0537 | -2.08% | ||
| May 10, 2023 | $0.0543 | -0.11% | ||
| May 9, 2023 | $0.0543 | -1.07% | ||
| May 8, 2023 | $0.0543 | -16.28% | ||
| May 7, 2023 | $0.0655 | +7.98% | ||
| May 6, 2023 | $0.0606 | -1.97% | ||
| May 5, 2023 | $0.0586 | -3.19% | ||
| May 4, 2023 | $0.0604 | +7.79% | ||
| May 3, 2023 | $0.0562 | +0.89% | ||
| May 2, 2023 | $0.0557 | -5.56% | ||
| May 1, 2023 | $0.0589 | +11.40% | ||
| Apr 30, 2023 | $0.0566 | -1.39% | ||
| Apr 29, 2023 | $0.0571 | +11.91% | ||
| Apr 28, 2023 | $0.0532 | -13.75% | ||
| Apr 27, 2023 | $0.0617 | +4.68% | ||
| Apr 26, 2023 | $0.0593 | +18.80% | ||