ZClassic Historical Data

ZCL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0525
+18.69%
$ 277,930 $ 4,028
Jun 13, 2023 $ 0.0443
-0.73%
$ 234,379 $ 11,140
Jun 12, 2023 $ 0.0447
-2.79%
$ 236,499 $ 3,506
Jun 11, 2023 $ 0.0503
+11.38%
$ 266,032 $ 13,659
Jun 10, 2023 $ 0.0451
-5.45%
$ 238,925 $ 12,639
Jun 9, 2023 $ 0.0463
-13.62%
$ 245,204 $ 28,603
Jun 8, 2023 $ 0.0469
-14.87%
$ 248,345 $ 12,455
Jun 7, 2023 $ 0.0551
-3.12%
$ 291,741 $ 4,236
Jun 6, 2023 $ 0.0569
+5.37%
$ 301,118 $ 4,354
Jun 5, 2023 $ 0.054
+2.17%
$ 285,916 $ 3,952
Jun 4, 2023 $ 0.0547
+9.57%
$ 289,365 $ 6,004
Jun 3, 2023 $ 0.0498
+0.94%
$ 263,796 $ 13,193
Jun 2, 2023 $ 0.0495
+4.88%
$ 261,743 $ 5,024
Jun 1, 2023 $ 0.0472
-5.22%
$ 250,003 $ 12,550
May 31, 2023 $ 0.0496
+1.65%
$ 262,475 $ 19,903
May 30, 2023 $ 0.0581
+3.94%
$ 307,270 $ 4,690
May 29, 2023 $ 0.0558
+5.00%
$ 295,529 $ 6,079
May 28, 2023 $ 0.052
+0.73%
$ 275,097 $ 13,600
May 27, 2023 $ 0.0516
+2.18%
$ 273,241 $ 12,703
May 26, 2023 $ 0.0493
+0.11%
$ 260,814 $ 12,913
May 25, 2023 $ 0.0492
+5.20%
$ 260,293 $ 28,625
May 24, 2023 $ 0.0467
-1.51%
$ 247,316 $ 3,214
May 23, 2023 $ 0.0476
+0.04%
$ 251,679 $ 3,645
May 22, 2023 $ 0.0476
-19.95%
$ 251,975 $ 3,745
May 21, 2023 $ 0.0596
+10.64%
$ 315,414 $ 15,731
May 20, 2023 $ 0.0547
+12.83%
$ 289,673 $ 13,291
May 19, 2023 $ 0.0484
-14.01%
$ 256,134 $ 7,581
May 18, 2023 $ 0.0563
-1.98%
$ 297,859 $ 4,628
May 17, 2023 $ 0.0574
+28.59%
$ 303,762 $ 4,626
May 16, 2023 $ 0.0534
+5.60%
$ 282,545 $ 3,858
May 15, 2023 $ 0.0505
-4.02%
$ 267,518 $ 13,349
May 14, 2023 $ 0.0527
-1.97%
$ 278,654 $ 14,172
May 13, 2023 $ 0.0537
+3.08%
$ 284,305 $ 14,994
May 12, 2023 $ 0.0522
-2.78%
$ 276,006 $ 14,055
May 11, 2023 $ 0.0537
-2.08%
$ 284,011 $ 11,761
May 10, 2023 $ 0.0543
-0.11%
$ 287,286 $ 48,684
May 9, 2023 $ 0.0543
-1.07%
$ 287,424 $ 14,327
May 8, 2023 $ 0.0543
-16.28%
$ 287,381 $ 13,633
May 7, 2023 $ 0.0655
+7.98%
$ 346,519 $ 17,326
May 6, 2023 $ 0.0606
-1.97%
$ 320,696 $ 4,644
May 5, 2023 $ 0.0586
-3.19%
$ 309,892 $ 3,834
May 4, 2023 $ 0.0604
+7.79%
$ 319,904 $ 4,736
May 3, 2023 $ 0.0562
+0.89%
$ 297,252 $ 6,898
May 2, 2023 $ 0.0557
-5.56%
$ 294,570 $ 5,990
May 1, 2023 $ 0.0589
+11.40%
$ 311,747 $ 4,710
Apr 30, 2023 $ 0.0566
-1.39%
$ 299,461 $ 6,206
Apr 29, 2023 $ 0.0571
+11.91%
$ 301,994 $ 6,736
Apr 28, 2023 $ 0.0532
-13.75%
$ 281,766 $ 13,732
Apr 27, 2023 $ 0.0617
+4.68%
$ 326,600 $ 4,792
Apr 26, 2023 $ 0.0593
+18.80%
$ 313,919 $ 6,605