Coinranking
ZClassic Historical Data
ZCL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2023 | $0.0529 | +2.54% | ||
| Apr 24, 2023 | $0.0524 | -2.80% | ||
| Apr 23, 2023 | $0.0539 | +4.57% | ||
| Apr 22, 2023 | $0.0547 | +12.08% | ||
| Apr 21, 2023 | $0.0516 | -1.01% | ||
| Apr 20, 2023 | $0.0521 | -8.91% | ||
| Apr 19, 2023 | $0.0573 | -13.20% | ||
| Apr 18, 2023 | $0.066 | +18.73% | ||
| Apr 17, 2023 | $0.0556 | -0.92% | ||
| Apr 16, 2023 | $0.0561 | +0.58% | ||
| Apr 15, 2023 | $0.0558 | -5.21% | ||
| Apr 14, 2023 | $0.0588 | +4.49% | ||
| Apr 13, 2023 | $0.0563 | -2.82% | ||
| Apr 12, 2023 | $0.0578 | +1.85% | ||
| Apr 11, 2023 | $0.0566 | -27.38% | ||
| Apr 10, 2023 | $0.078 | +7.07% | ||
| Apr 9, 2023 | $0.0687 | +1.58% | ||
| Apr 8, 2023 | $0.0675 | -1.43% | ||
| Apr 7, 2023 | $0.0685 | +4.35% | ||
| Apr 6, 2023 | $0.0657 | -0.08% | ||
| Apr 5, 2023 | $0.0657 | -1.35% | ||
| Apr 4, 2023 | $0.0662 | +1.16% | ||
| Apr 3, 2023 | $0.0654 | -0.52% | ||
| Apr 2, 2023 | $0.0657 | -0.74% | ||
| Apr 1, 2023 | $0.0657 | -0.74% | ||
| Mar 31, 2023 | $0.0661 | -0.24% | ||
| Mar 30, 2023 | $0.0663 | -2.49% | ||
| Mar 29, 2023 | $0.0681 | +6.89% | ||
| Mar 28, 2023 | $0.0646 | +0.55% | ||
| Mar 27, 2023 | $0.0642 | +2.23% | ||
| Mar 26, 2023 | $0.0629 | +10.67% | ||
| Mar 25, 2023 | $0.0482 | -31.87% | ||
| Mar 24, 2023 | $0.0707 | -6.64% | ||
| Mar 23, 2023 | $0.0757 | +21.20% | ||
| Mar 22, 2023 | $0.0624 | +40.36% | ||
| Mar 21, 2023 | $0.0497 | -10.66% | ||
| Mar 20, 2023 | $0.0557 | -3.50% | ||
| Mar 19, 2023 | $0.0637 | +12.68% | ||
| Mar 18, 2023 | $0.0565 | -8.08% | ||
| Mar 17, 2023 | $0.0565 | +7.14% | ||
| Mar 16, 2023 | $0.0536 | +6.03% | ||
| Mar 15, 2023 | $0.0505 | +1.86% | ||
| Mar 14, 2023 | $0.0497 | -4.55% | ||
| Mar 13, 2023 | $0.0495 | +7.78% | ||
| Mar 12, 2023 | $0.046 | +0.65% | ||
| Mar 11, 2023 | $0.0458 | -0.93% | ||
| Mar 10, 2023 | $0.0452 | -5.47% | ||
| Mar 9, 2023 | $0.0478 | +2.81% | ||
| Mar 8, 2023 | $0.0465 | -0.06% | ||
| Mar 7, 2023 | $0.0465 | +2.62% | ||