Coinranking
ZClassic Historical Data
ZCL
Page 19
| Date | | |
|---|---|---|
| Apr 25, 2023 | $ 0.0529 | +2.54% |
| Apr 24, 2023 | $ 0.0524 | -2.80% |
| Apr 23, 2023 | $ 0.0539 | +4.57% |
| Apr 22, 2023 | $ 0.0547 | +12.08% |
| Apr 21, 2023 | $ 0.0516 | -1.01% |
| Apr 20, 2023 | $ 0.0521 | -8.91% |
| Apr 19, 2023 | $ 0.0573 | -13.20% |
| Apr 18, 2023 | $ 0.066 | +18.73% |
| Apr 17, 2023 | $ 0.0556 | -0.92% |
| Apr 16, 2023 | $ 0.0561 | +0.58% |
| Apr 15, 2023 | $ 0.0558 | -5.21% |
| Apr 14, 2023 | $ 0.0588 | +4.49% |
| Apr 13, 2023 | $ 0.0563 | -2.82% |
| Apr 12, 2023 | $ 0.0578 | +1.85% |
| Apr 11, 2023 | $ 0.0566 | -27.38% |
| Apr 10, 2023 | $ 0.078 | +7.07% |
| Apr 9, 2023 | $ 0.0687 | +1.58% |
| Apr 8, 2023 | $ 0.0675 | -1.43% |
| Apr 7, 2023 | $ 0.0685 | +4.35% |
| Apr 6, 2023 | $ 0.0657 | -0.08% |
| Apr 5, 2023 | $ 0.0657 | -1.35% |
| Apr 4, 2023 | $ 0.0662 | +1.16% |
| Apr 3, 2023 | $ 0.0654 | -0.52% |
| Apr 2, 2023 | $ 0.0657 | -0.74% |
| Apr 1, 2023 | $ 0.0657 | -0.74% |
| Mar 31, 2023 | $ 0.0661 | -0.24% |
| Mar 30, 2023 | $ 0.0663 | -2.49% |
| Mar 29, 2023 | $ 0.0681 | +6.89% |
| Mar 28, 2023 | $ 0.0646 | +0.55% |
| Mar 27, 2023 | $ 0.0642 | +2.23% |
| Mar 26, 2023 | $ 0.0629 | +10.67% |
| Mar 25, 2023 | $ 0.0482 | -31.87% |
| Mar 24, 2023 | $ 0.0707 | -6.64% |
| Mar 23, 2023 | $ 0.0757 | +21.20% |
| Mar 22, 2023 | $ 0.0624 | +40.36% |
| Mar 21, 2023 | $ 0.0497 | -10.66% |
| Mar 20, 2023 | $ 0.0557 | -3.50% |
| Mar 19, 2023 | $ 0.0637 | +12.68% |
| Mar 18, 2023 | $ 0.0565 | -8.08% |
| Mar 17, 2023 | $ 0.0565 | +7.14% |
| Mar 16, 2023 | $ 0.0536 | +6.03% |
| Mar 15, 2023 | $ 0.0505 | +1.86% |
| Mar 14, 2023 | $ 0.0497 | -4.55% |
| Mar 13, 2023 | $ 0.0495 | +7.78% |
| Mar 12, 2023 | $ 0.046 | +0.65% |
| Mar 11, 2023 | $ 0.0458 | -0.93% |
| Mar 10, 2023 | $ 0.0452 | -5.47% |
| Mar 9, 2023 | $ 0.0478 | +2.81% |
| Mar 8, 2023 | $ 0.0465 | -0.06% |
| Mar 7, 2023 | $ 0.0465 | +2.62% |