ZClassic Historical Data

ZCL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.393
-10.69%
$ 2.08 million $ 534
Dec 6, 2025 $ 0.47
+0.00%
$ 2.49 million $ 506
Dec 5, 2025 $ 0.47
-6.82%
$ 2.49 million $ 326
Dec 4, 2025 $ 0.55
+18.92%
$ 2.91 million $ 229
Dec 3, 2025 $ 0.462
-7.52%
$ 2.45 million $ 159
Dec 2, 2025 $ 0.5
+11.11%
$ 2.65 million $ 1,340
Dec 1, 2025 $ 0.45
-8.09%
$ 2.38 million $ 374
Nov 30, 2025 $ 0.49
-4.04%
$ 2.59 million $ 333
Nov 29, 2025 $ 0.51
+0.00%
$ 2.7 million $ 105
Nov 28, 2025 $ 0.51
+6.18%
$ 2.7 million $ 1,219
Nov 27, 2025 $ 0.48
-12.67%
$ 2.54 million $ 2,174
Nov 26, 2025 $ 0.57
+1.79%
$ 2.91 million $ 2,020
Nov 25, 2025 $ 0.56
-20.00%
$ 2.96 million $ 45
Nov 24, 2025 $ 0.43
-18.87%
$ 2.28 million $ 1,731
Nov 23, 2025 $ 0.53
+7.22%
$ 2.8 million $ 1,629
Nov 22, 2025 $ 0.47
-9.52%
$ 2.62 million $ 385
Nov 21, 2025 $ 0.5
-23.08%
$ 2.59 million $ 2,277
Nov 20, 2025 $ 0.67
+3.08%
$ 3.44 million $ 4,841
Nov 19, 2025 $ 0.65
+18.18%
$ 3.44 million $ 3,546
Nov 18, 2025 $ 0.48
-7.69%
$ 2.54 million $ 3,359
Nov 17, 2025 $ 0.555
+5.69%
$ 2.94 million $ 2,562
Nov 16, 2025 $ 0.56
-17.65%
$ 2.96 million $ 14,619
Nov 15, 2025 $ 0.68
-1.52%
$ 3.6 million $ 16,085
Nov 14, 2025 $ 0.691
+0.09%
$ 3.65 million $ 11,858
Jul 29, 2025 $ 0.0607
-1.04%
$ -- $ 19
Jul 28, 2025 $ 0.0613
-16.05%
$ 324,584 $ 12
Jul 27, 2025 $ 0.0729
-2.85%
$ 385,595 $ 19
Jul 26, 2025 $ 0.0826
+0.37%
$ 437,265 $ 0
Jul 25, 2025 $ 0.0823
-2.02%
$ 435,729 $ 2,651
Jul 24, 2025 $ 0.084
-0.36%
$ 444,556 $ 34
Jul 23, 2025 $ 0.0842
-1.18%
$ 445,456 $ 14
Jul 22, 2025 $ 0.0852
+3.62%
$ 450,874 $ 20
Jul 21, 2025 $ 0.0822
+0.19%
$ 435,164 $ 47
Jul 20, 2025 $ 0.0821
-1.53%
$ 434,351 $ 41
Jul 19, 2025 $ 0.0833
+0.90%
$ 441,027 $ 26
Jul 18, 2025 $ 0.0826
-1.06%
$ 437,150 $ 37
Jul 17, 2025 $ 0.0836
+0.59%
$ 442,302 $ 521
Jul 16, 2025 $ 0.0831
+0.88%
$ 440,001 $ 38
Jul 15, 2025 $ 0.0824
-3.17%
$ 436,040 $ 74
Jul 14, 2025 $ 0.0851
+0.61%
$ 450,333 $ 31
Jul 13, 2025 $ 0.0843
+1.11%
$ 446,933 $ 30
Jul 12, 2025 $ 0.0834
-0.15%
$ 441,352 $ 29
Jul 11, 2025 $ 0.0835
+1.75%
$ 441,772 $ 64
Jul 10, 2025 $ 0.0804
+1.78%
$ 425,963 $ 114
Jul 9, 2025 $ 0.079
+2.15%
$ 418,133 $ 17
Jul 8, 2025 $ 0.0774
+2.03%
$ 409,513 $ 12
Jul 7, 2025 $ 0.0758
-0.88%
$ 401,250 $ 18
Jul 6, 2025 $ 0.0764
+0.90%
$ 404,584 $ 26
Jul 5, 2025 $ 0.0758
+0.15%
$ 401,036 $ 38
Jul 4, 2025 $ 0.0757
-1.41%
$ 400,386 $ 31