ZClassic Historical Data

ZCL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 23, 4 AM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 23, 3 AM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 23, 2 AM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 23, 1 AM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 23, 12 AM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 22, 11 PM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 22, 10 PM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 22, 9 PM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 22, 8 PM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 22, 7 PM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 22, 6 PM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 22, 5 PM $ 0.25
+0.00%
$ 1.32 million $ 97
Jan 22, 4 PM $ 0.25
+0.00%
$ 1.32 million $ 204
Jan 22, 3 PM $ 0.25
+0.00%
$ 1.32 million $ 230
Jan 22, 2 PM $ 0.25
+0.00%
$ 1.32 million $ 629
Jan 22, 1 PM $ 0.25
+0.00%
$ 1.32 million $ 629
Jan 22, 12 PM $ 0.25
+0.00%
$ 1.32 million $ 629
Jan 22, 6 AM $ 0.226
+0.00%
$ 1.2 million $ 704
Jan 22, 5 AM $ 0.226
+0.00%
$ 1.2 million $ 704
Jan 22, 4 AM $ 0.226
+0.00%
$ 1.2 million $ 719
Jan 22, 3 AM $ 0.226
+0.00%
$ 1.2 million $ 719
Jan 22, 2 AM $ 0.226
+0.00%
$ 1.2 million $ 748
Jan 22, 1 AM $ 0.226
+0.00%
$ 1.2 million $ 748
Jan 22, 12 AM $ 0.226
+0.00%
$ 1.2 million $ 748
Jan 21, 11 PM $ 0.226
+0.00%
$ 1.2 million $ 748
Jan 21, 10 PM $ 0.226
+0.00%
$ 1.2 million $ 748
Jan 21, 9 PM $ 0.226
+0.00%
$ 1.2 million $ 748
Jan 21, 8 PM $ 0.226
+0.00%
$ 1.2 million $ 748
Jan 21, 7 PM $ 0.226
+0.00%
$ 1.2 million $ 748
Jan 21, 4 PM $ 0.251
+0.00%
$ 1.33 million $ 616
Jan 21, 3 PM $ 0.251
-1.73%
$ 1.33 million $ 616
Jan 21, 2 PM $ 0.255
+0.00%
$ 1.35 million $ 217
Jan 21, 10 AM $ 0.3
+0.00%
$ 1.59 million $ 186
Jan 21, 9 AM $ 0.3
+0.00%
$ 1.59 million $ 476
Jan 21, 3 AM $ 0.325
+0.00%
$ 1.72 million $ 698
Jan 21, 2 AM $ 0.325
+0.00%
$ 1.72 million $ 698
Jan 21, 1 AM $ 0.325
+0.00%
$ 1.72 million $ 698
Jan 21, 12 AM $ 0.325
+0.00%
$ 1.72 million $ 698
Jan 20, 11 PM $ 0.325
+0.00%
$ 1.72 million $ 698
Jan 20, 10 PM $ 0.325
+0.00%
$ 1.72 million $ 698
Jan 20, 9 PM $ 0.325
+0.00%
$ 1.72 million $ 698
Jan 20, 8 PM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 7 PM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 6 PM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 5 PM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 4 PM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 3 PM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 2 PM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 1 PM $ 0.325
+0.00%
$ 1.72 million $ 743