ZClassic Historical Data

ZCL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.188
-1.29%
$ -- $ 272,718
Jul 2021 $ 0.192
+2.36%
$ -- $ 152,510
Jun 2021 $ 0.188
-16.05%
$ -- $ 363,869
May 2021 $ 0.265
-47.75%
$ -- $ 585,028
Apr 2021 $ 0.507
+153.73%
$ -- $ 584,889
Mar 2021 $ 0.208
+0.56%
$ -- $ 590,090
Feb 2021 $ 0.207
-52.66%
$ -- $ 1.12 million
Jan 2021 $ 0.454
+108.28%
$ -- $ 1.05 million
Dec 2020 $ 0.219
+69.50%
$ -- $ 272,282
Nov 2020 $ 0.123
-19.73%
$ -- $ 113,379
Oct 2020 $ 0.153
-19.94%
$ -- $ 112,774
Sep 2020 $ 0.192
-10.73%
$ -- $ 335,354
Aug 2020 $ 0.215
+8.60%
$ -- $ 492,120
Jul 2020 $ 0.198
+29.53%
$ -- $ 347,119
Jun 2020 $ 0.153
-27.66%
$ -- $ 234,043
May 2020 $ 0.211
+51.30%
$ -- $ 408,544
Apr 2020 $ 0.14
-10.89%
$ -- $ 2.86 million
Mar 2020 $ 0.157
-8.92%
$ -- $ 1.87 million
Feb 2020 $ 0.172
-34.23%
$ 911,069 $ 604,175
Jan 2020 $ 0.262
+30.85%
$ -- $ 672,118
Dec 2019 $ 0.2
-28.73%
$ -- $ 525,047
Nov 2019 $ 0.281
+18.73%
$ -- $ 1.25 million
Oct 2019 $ 0.237
-8.25%
$ -- $ 2.09 million
Sep 2019 $ 0.258
-20.99%
$ -- $ 5.32 million
Aug 2019 $ 0.326
-10.42%
$ -- $ 2.46 million
Jul 2019 $ 0.364
-10.84%
$ -- $ 11.35 million
Jun 2019 $ 0.409
-79.70%
$ -- $ 119.94 million
May 2019 $ 2.01
+32.42%
$ -- $ 259.1 million
Apr 2019 $ 1.52
-24.95%
$ -- $ 82.88 million
Mar 2019 $ 2.04
+66.88%
$ -- $ 50.29 million
Feb 2019 $ 1.22
+49.55%
$ -- $ 2.1 million
Jan 2019 $ 0.817
-21.85%
$ -- $ 950,094
Dec 2018 $ 1.05
-21.89%
$ -- $ 1.88 million
Nov 2018 $ 1.34
-52.99%
$ 7.09 million $ 220,611
Oct 2018 $ 2.85
-25.58%
$ -- $ 201,314
Sep 2018 $ 3.82
-49.69%
$ -- $ 198,709
Aug 2018 $ 7.02
-50.31%
$ -- $ 209,138
Jul 2018 $ 16.12
+108.67%
$ -- $ 219,090
Jun 2018 $ 6.98
-44.30%
$ -- $ 197,715
May 2018 $ 11.86
-51.78%
$ -- $ 264,217
Apr 2018 $ 28.52
+573.91%
$ -- $ 237,493
Mar 2018 $ 2.94
-96.40%
$ -- $ 285,002
Feb 2018 $ 88.49
-23.04%
$ -- $ 264,143
Jan 2018 $ 125.39
+43.72%
$ -- $ 407,964
Dec 2017 $ 81.3
+4,066.74%
$ -- $ 464,443
Nov 2017 $ 2.17
+17.99%
$ -- $ 229,745
Oct 2017 $ 1.83
-9.78%
$ -- $ 162,122
Sep 2017 $ 1.98
-25.38%
$ -- $ 122,878
Aug 2017 $ 2.9
+154.70%
$ -- $ 119,376
Jul 2017 $ 1.11
-36.21%
$ -- $ 78,298