ZClassic Historical Data

ZCL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.188
-1.29%
$-- $272,718
Jul 2021 $0.192
+2.36%
$-- $152,510
Jun 2021 $0.188
-16.05%
$-- $363,869
May 2021 $0.265
-47.75%
$-- $585,028
Apr 2021 $0.507
+153.73%
$-- $584,889
Mar 2021 $0.208
+0.56%
$-- $590,090
Feb 2021 $0.207
-52.66%
$-- $1.12 million
Jan 2021 $0.454
+108.28%
$-- $1.05 million
Dec 2020 $0.219
+69.50%
$-- $272,282
Nov 2020 $0.123
-19.73%
$-- $113,379
Oct 2020 $0.153
-19.94%
$-- $112,774
Sep 2020 $0.192
-10.73%
$-- $335,354
Aug 2020 $0.215
+8.60%
$-- $492,120
Jul 2020 $0.198
+29.53%
$-- $347,119
Jun 2020 $0.153
-27.66%
$-- $234,043
May 2020 $0.211
+51.30%
$-- $408,544
Apr 2020 $0.14
-10.89%
$-- $2.86 million
Mar 2020 $0.157
-8.92%
$-- $1.87 million
Feb 2020 $0.172
-34.23%
$911,069 $604,175
Jan 2020 $0.262
+30.85%
$-- $672,118
Dec 2019 $0.2
-28.73%
$-- $525,047
Nov 2019 $0.281
+18.73%
$-- $1.25 million
Oct 2019 $0.237
-8.25%
$-- $2.09 million
Sep 2019 $0.258
-20.99%
$-- $5.32 million
Aug 2019 $0.326
-10.42%
$-- $2.46 million
Jul 2019 $0.364
-10.84%
$-- $11.35 million
Jun 2019 $0.409
-79.70%
$-- $119.94 million
May 2019 $2.01
+32.42%
$-- $259.1 million
Apr 2019 $1.52
-24.95%
$-- $82.88 million
Mar 2019 $2.04
+66.88%
$-- $50.29 million
Feb 2019 $1.22
+49.55%
$-- $2.1 million
Jan 2019 $0.817
-21.85%
$-- $950,094
Dec 2018 $1.05
-21.89%
$-- $1.88 million
Nov 2018 $1.34
-52.99%
$7.09 million $220,611
Oct 2018 $2.85
-25.58%
$-- $201,314
Sep 2018 $3.82
-49.69%
$-- $198,709
Aug 2018 $7.02
-50.31%
$-- $209,138
Jul 2018 $16.12
+108.67%
$-- $219,090
Jun 2018 $6.98
-44.30%
$-- $197,715
May 2018 $11.86
-51.78%
$-- $264,217
Apr 2018 $28.52
+573.91%
$-- $237,493
Mar 2018 $2.94
-96.40%
$-- $285,002
Feb 2018 $88.49
-23.04%
$-- $264,143
Jan 2018 $125.39
+43.72%
$-- $407,964
Dec 2017 $81.3
+4.07K%
$-- $464,443
Nov 2017 $2.17
+17.99%
$-- $229,745
Oct 2017 $1.83
-9.78%
$-- $162,122
Sep 2017 $1.98
-25.38%
$-- $122,878
Aug 2017 $2.9
+154.70%
$-- $119,376
Jul 2017 $1.11
-36.21%
$-- $78,298