Coinranking
ZClassic Historical Data
ZCL
Page 2
| Date | | |
|---|---|---|
| Nov 4 | $ 0.114 | +43.64% |
| Oct 28 | $ 0.0805 | +60.54% |
| Oct 21 | $ 0.0471 | -32.75% |
| Oct 14 | $ 0.07 | -42.91% |
| Oct 7 | $ 0.125 | +2.18% |
| Sep 30 | $ 0.12 | +62.76% |
| Sep 23 | $ 0.074 | +0.00% |
| Sep 16 | $ 0.074 | -1.33% |
| Sep 9 | $ 0.075 | +29.31% |
| Sep 2 | $ 0.046 | +0.97% |
| Aug 26 | $ 0.0454 | -21.64% |
| Aug 19 | $ 0.058 | +1.06% |
| Aug 12 | $ 0.057 | -1.76% |
| Aug 5 | $ 0.0583 | -12.93% |
| Jul 29 | $ 0.0654 | -0.95% |
| Jul 22 | $ 0.0664 | -0.09% |
| Jul 15 | $ 0.0664 | +0.58% |
| Jul 8 | $ 0.066 | +11.38% |
| Jul 1 | $ 0.0595 | -0.77% |
| Jun 24 | $ 0.0601 | +5.30% |
| Jun 17 | $ 0.056 | -1.75% |
| Jun 10 | $ 0.057 | -14.67% |
| Jun 3 | $ 0.0668 | +0.25% |
| May 27 | $ 0.0667 | +2.61% |
| May 20 | $ 0.0668 | -3.57% |
| May 13 | $ 0.07 | -1.47% |
| May 6 | $ 0.07 | -2.22% |
| Apr 29 | $ 0.0719 | -4.14% |
| Apr 22 | $ 0.075 | -5.11% |
| Apr 15 | $ 0.079 | +1.44% |
| Apr 8 | $ 0.0771 | +8.55% |
| Apr 1 | $ 0.0732 | -18.79% |
| Mar 25 | $ 0.08 | +0.18% |
| Mar 18 | $ 0.0791 | -14.35% |
| Mar 11 | $ 0.094 | +12.22% |
| Mar 4 | $ 0.0858 | +5.63% |
| Feb 26 | $ 0.0815 | -30.70% |
| Feb 19 | $ 0.117 | +17.17% |
| Feb 12 | $ 0.1 | +5.85% |
| Feb 5 | $ 0.08 | -0.43% |
| Jan 29 | $ 0.0804 | -32.96% |
| Jan 22 | $ 0.12 | +20.00% |
| Jan 15 | $ 0.0796 | -0.02% |
| Jan 8 | $ 0.129 | +47.32% |
| Jan 1 | $ 0.0876 | +0.35% |
| Dec 25 | $ 0.0872 | +16.89% |
| Dec 18 | $ 0.0745 | +1.87% |
| Dec 11 | $ 0.0725 | -0.70% |
| Dec 4 | $ 0.0739 | +2.86% |
| Nov 27 | $ 0.07 | -5.59% |