ZClassic Historical Data

ZCL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.114
+43.64%
$617,055 $933,331
Oct 28 $0.0805
+60.54%
$426,096 $859,590
Oct 21 $0.0471
-32.75%
$258,712 $520,659
Oct 14 $0.07
-42.91%
$370,465 $727,612
Oct 7 $0.125
+2.18%
$645,550 $1.05 million
Sep 30 $0.12
+62.76%
$648,492 $885,398
Sep 23 $0.074
+0.00%
$391,635 $148,662
Sep 16 $0.074
-1.33%
$391,635 $64,430
Sep 9 $0.075
+29.31%
$396,927 $62,038
Sep 2 $0.046
+0.97%
$306,962 $46,707
Aug 26 $0.0454
-21.64%
$240,531 $55,208
Aug 19 $0.058
+1.06%
$314,821 $55,445
Aug 12 $0.057
-1.76%
$303,755 $56,841
Aug 5 $0.0583
-12.93%
$307,111 $66,327
Jul 29 $0.0654
-0.95%
$345,990 $74,861
Jul 22 $0.0664
-0.09%
$349,296 $71,087
Jul 15 $0.0664
+0.58%
$351,536 $70,286
Jul 8 $0.066
+11.38%
$349,296 $55,498
Jul 1 $0.0595
-0.77%
$313,689 $61,409
Jun 24 $0.0601
+5.30%
$317,191 $64,625
Jun 17 $0.056
-1.75%
$300,589 $51,125
Jun 10 $0.057
-14.67%
$301,665 $50,971
Jun 3 $0.0668
+0.25%
$353,530 $58,930
May 27 $0.0667
+2.61%
$352,984 $71,925
May 20 $0.0668
-3.57%
$344,011 $73,144
May 13 $0.07
-1.47%
$366,624 $65,486
May 6 $0.07
-2.22%
$370,465 $66,352
Apr 29 $0.0719
-4.14%
$380,505 $82,205
Apr 22 $0.075
-5.11%
$396,927 $87,878
Apr 15 $0.079
+1.44%
$418,097 $69,973
Apr 8 $0.0771
+8.55%
$412,633 $82,869
Apr 1 $0.0732
-18.79%
$375,576 $76,656
Mar 25 $0.08
+0.18%
$477,476 $83,281
Mar 18 $0.0791
-14.35%
$424,152 $86,237
Mar 11 $0.094
+12.22%
$489,868 $84,184
Mar 4 $0.0858
+5.63%
$443,327 $93,105
Feb 26 $0.0815
-30.70%
$431,426 $119,186
Feb 19 $0.117
+17.17%
$620,103 $137,817
Feb 12 $0.1
+5.85%
$529,236 $93,744
Feb 5 $0.08
-0.43%
$499,733 $73,255
Jan 29 $0.0804
-32.96%
$425,736 $106,755
Jan 22 $0.12
+20.00%
$635,084 $108,167
Jan 15 $0.0796
-0.02%
$529,236 $84,455
Jan 8 $0.129
+47.32%
$421,549 $104,647
Jan 1 $0.0876
+0.35%
$463,428 $112,804
Dec 25 $0.0872
+16.89%
$461,797 $93,420
Dec 18 $0.0745
+1.87%
$394,819 $80,862
Dec 11 $0.0725
-0.70%
$387,161 $78,545
Dec 4 $0.0739
+2.86%
$386,198 $69,565
Nov 27 $0.07
-5.59%
$370,266 $80,239