Coinranking
ZClassic Historical Data
ZCL
Page 20
| Date | | |
|---|---|---|
| Mar 6, 2023 | $ 0.0464 | -0.82% |
| Mar 5, 2023 | $ 0.0475 | +1.01% |
| Mar 4, 2023 | $ 0.0454 | -12.97% |
| Mar 3, 2023 | $ 0.0521 | -17.40% |
| Mar 2, 2023 | $ 0.0631 | +2.93% |
| Mar 1, 2023 | $ 0.0613 | +25.06% |
| Feb 28, 2023 | $ 0.049 | -12.09% |
| Feb 27, 2023 | $ 0.0558 | +6.06% |
| Feb 26, 2023 | $ 0.0517 | -2.24% |
| Feb 25, 2023 | $ 0.053 | -0.32% |
| Feb 24, 2023 | $ 0.0531 | +7.11% |
| Feb 23, 2023 | $ 0.049 | +0.59% |
| Feb 22, 2023 | $ 0.0489 | +4.09% |
| Feb 21, 2023 | $ 0.047 | +2.01% |
| Feb 20, 2023 | $ 0.0461 | +0.89% |
| Feb 19, 2023 | $ 0.0456 | -14.00% |
| Feb 18, 2023 | $ 0.0531 | +0.02% |
| Feb 17, 2023 | $ 0.0527 | +0.75% |
| Feb 16, 2023 | $ 0.0523 | +14.18% |
| Feb 15, 2023 | $ 0.0458 | +6.76% |
| Feb 14, 2023 | $ 0.0427 | +4.73% |
| Feb 13, 2023 | $ 0.0408 | -22.04% |
| Feb 12, 2023 | $ 0.0524 | +0.48% |
| Feb 11, 2023 | $ 0.0528 | +1.22% |
| Feb 10, 2023 | $ 0.0521 | -37.45% |
| Feb 9, 2023 | $ 0.0834 | -4.92% |
| Feb 8, 2023 | $ 0.0877 | -1.14% |
| Feb 7, 2023 | $ 0.0887 | +35.93% |
| Feb 6, 2023 | $ 0.0698 | +14.04% |
| Feb 5, 2023 | $ 0.0611 | +6.82% |
| Feb 4, 2023 | $ 0.0573 | +1.95% |
| Feb 3, 2023 | $ 0.0562 | -5.98% |
| Feb 2, 2023 | $ 0.0597 | +10.06% |
| Feb 1, 2023 | $ 0.0541 | +2.78% |
| Jan 31, 2023 | $ 0.0526 | -0.28% |
| Jan 30, 2023 | $ 0.0524 | -13.48% |
| Jan 29, 2023 | $ 0.0598 | +0.75% |
| Jan 28, 2023 | $ 0.0594 | +7.10% |
| Jan 27, 2023 | $ 0.0553 | -16.40% |
| Jan 26, 2023 | $ 0.0661 | -0.72% |
| Jan 25, 2023 | $ 0.0667 | -5.26% |
| Jan 24, 2023 | $ 0.0705 | +13.96% |
| Jan 23, 2023 | $ 0.0619 | +1.59% |
| Jan 22, 2023 | $ 0.0608 | +12.56% |
| Jan 21, 2023 | $ 0.062 | +8.07% |
| Jan 20, 2023 | $ 0.05 | -9.76% |
| Jan 19, 2023 | $ 0.0555 | +11.37% |
| Jan 18, 2023 | $ 0.0497 | -7.73% |
| Jan 17, 2023 | $ 0.054 | +12.15% |
| Jan 16, 2023 | $ 0.0481 | +10.67% |