Coinranking
ZClassic Historical Data
ZCL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2023 | $0.0464 | -0.82% | ||
| Mar 5, 2023 | $0.0475 | +1.01% | ||
| Mar 4, 2023 | $0.0454 | -12.97% | ||
| Mar 3, 2023 | $0.0521 | -17.40% | ||
| Mar 2, 2023 | $0.0631 | +2.93% | ||
| Mar 1, 2023 | $0.0613 | +25.06% | ||
| Feb 28, 2023 | $0.049 | -12.09% | ||
| Feb 27, 2023 | $0.0558 | +6.06% | ||
| Feb 26, 2023 | $0.0517 | -2.24% | ||
| Feb 25, 2023 | $0.053 | -0.32% | ||
| Feb 24, 2023 | $0.0531 | +7.11% | ||
| Feb 23, 2023 | $0.049 | +0.59% | ||
| Feb 22, 2023 | $0.0489 | +4.09% | ||
| Feb 21, 2023 | $0.047 | +2.01% | ||
| Feb 20, 2023 | $0.0461 | +0.89% | ||
| Feb 19, 2023 | $0.0456 | -14.00% | ||
| Feb 18, 2023 | $0.0531 | +0.02% | ||
| Feb 17, 2023 | $0.0527 | +0.75% | ||
| Feb 16, 2023 | $0.0523 | +14.18% | ||
| Feb 15, 2023 | $0.0458 | +6.76% | ||
| Feb 14, 2023 | $0.0427 | +4.73% | ||
| Feb 13, 2023 | $0.0408 | -22.04% | ||
| Feb 12, 2023 | $0.0524 | +0.48% | ||
| Feb 11, 2023 | $0.0528 | +1.22% | ||
| Feb 10, 2023 | $0.0521 | -37.45% | ||
| Feb 9, 2023 | $0.0834 | -4.92% | ||
| Feb 8, 2023 | $0.0877 | -1.14% | ||
| Feb 7, 2023 | $0.0887 | +35.93% | ||
| Feb 6, 2023 | $0.0698 | +14.04% | ||
| Feb 5, 2023 | $0.0611 | +6.82% | ||
| Feb 4, 2023 | $0.0573 | +1.95% | ||
| Feb 3, 2023 | $0.0562 | -5.98% | ||
| Feb 2, 2023 | $0.0597 | +10.06% | ||
| Feb 1, 2023 | $0.0541 | +2.78% | ||
| Jan 31, 2023 | $0.0526 | -0.28% | ||
| Jan 30, 2023 | $0.0524 | -13.48% | ||
| Jan 29, 2023 | $0.0598 | +0.75% | ||
| Jan 28, 2023 | $0.0594 | +7.10% | ||
| Jan 27, 2023 | $0.0553 | -16.40% | ||
| Jan 26, 2023 | $0.0661 | -0.72% | ||
| Jan 25, 2023 | $0.0667 | -5.26% | ||
| Jan 24, 2023 | $0.0705 | +13.96% | ||
| Jan 23, 2023 | $0.0619 | +1.59% | ||
| Jan 22, 2023 | $0.0608 | +12.56% | ||
| Jan 21, 2023 | $0.062 | +8.07% | ||
| Jan 20, 2023 | $0.05 | -9.76% | ||
| Jan 19, 2023 | $0.0555 | +11.37% | ||
| Jan 18, 2023 | $0.0497 | -7.73% | ||
| Jan 17, 2023 | $0.054 | +12.15% | ||
| Jan 16, 2023 | $0.0481 | +10.67% | ||