Coinranking
ZClassic Historical Data
ZCL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2023 | $0.0454 | -4.16% | ||
| Jan 14, 2023 | $0.0473 | +3.82% | ||
| Jan 13, 2023 | $0.0455 | +21.18% | ||
| Jan 12, 2023 | $0.0376 | -3.48% | ||
| Jan 11, 2023 | $0.0389 | -1.19% | ||
| Jan 10, 2023 | $0.0395 | +4.43% | ||
| Jan 9, 2023 | $0.0376 | -6.21% | ||
| Jan 8, 2023 | $0.0386 | +0.73% | ||
| Jan 7, 2023 | $0.0383 | +0.04% | ||
| Jan 6, 2023 | $0.0385 | -5.08% | ||
| Jan 5, 2023 | $0.0405 | +0.50% | ||
| Jan 4, 2023 | $0.0443 | +4.10% | ||
| Jan 3, 2023 | $0.0488 | +0.01% | ||
| Jan 2, 2023 | $0.0441 | -7.96% | ||
| Jan 1, 2023 | $0.0453 | +4.03% | ||
| Dec 31, 2022 | $0.0435 | -0.24% | ||
| Dec 30, 2022 | $0.0436 | +19.64% | ||
| Dec 29, 2022 | $0.0409 | +0.31% | ||
| Dec 28, 2022 | $0.0404 | -1.44% | ||
| Dec 27, 2022 | $0.0409 | -0.42% | ||
| Dec 26, 2022 | $0.0411 | -0.02% | ||
| Dec 25, 2022 | $0.0411 | +27.93% | ||
| Dec 24, 2022 | $0.0409 | +16.76% | ||
| Dec 23, 2022 | $0.0402 | +0.05% | ||
| Dec 22, 2022 | $0.0392 | -2.72% | ||
| Dec 21, 2022 | $0.0402 | -3.00% | ||
| Dec 20, 2022 | $0.0415 | +1.09% | ||
| Dec 19, 2022 | $0.0409 | +5.70% | ||
| Dec 18, 2022 | $0.0392 | +2.45% | ||
| Dec 17, 2022 | $0.0364 | -6.20% | ||
| Dec 16, 2022 | $0.0388 | -3.72% | ||
| Dec 15, 2022 | $0.0384 | +2.33% | ||
| Dec 14, 2022 | $0.0375 | -7.90% | ||
| Dec 13, 2022 | $0.0373 | -7.04% | ||
| Dec 12, 2022 | $0.0387 | -1.12% | ||
| Dec 11, 2022 | $0.0392 | -3.36% | ||
| Dec 10, 2022 | $0.0406 | +9.43% | ||
| Dec 9, 2022 | $0.0394 | -1.79% | ||
| Dec 8, 2022 | $0.0388 | +1.87% | ||
| Dec 7, 2022 | $0.0382 | -0.74% | ||
| Dec 6, 2022 | $0.039 | -16.33% | ||
| Dec 5, 2022 | $0.0466 | +18.85% | ||
| Dec 4, 2022 | $0.0391 | +0.53% | ||
| Dec 3, 2022 | $0.039 | +1.45% | ||
| Dec 2, 2022 | $0.0384 | -5.35% | ||
| Dec 1, 2022 | $0.0406 | +4.52% | ||
| Nov 30, 2022 | $0.0488 | +22.26% | ||
| Nov 29, 2022 | $0.0399 | +0.66% | ||
| Nov 28, 2022 | $0.0465 | +10.24% | ||
| Nov 27, 2022 | $0.042 | -14.16% | ||