ZClassic Historical Data

ZCL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.0431
+8.14%
$227,846 $4,543
Nov 25, 2022 $0.043
-11.17%
$227,667 $10,150
Nov 24, 2022 $0.0486
+0.23%
$257,195 $5,262
Nov 23, 2022 $0.0483
+15.52%
$255,636 $5,546
Nov 22, 2022 $0.0419
-5.25%
$221,609 $11,178
Nov 21, 2022 $0.0443
-15.73%
$234,563 $515,431
Nov 20, 2022 $0.0525
+8.08%
$277,926 $13,890
Nov 19, 2022 $0.0486
+0.84%
$257,371 $5,123
Nov 18, 2022 $0.0482
+0.97%
$255,324 $6,519
Nov 17, 2022 $0.0477
-0.51%
$252,346 $1.36 million
Nov 16, 2022 $0.0478
+23.90%
$253,039 $12,470
Nov 15, 2022 $0.0386
+0.07%
$204,320 $9,923
Nov 14, 2022 $0.0381
+1.44%
$201,551 $10,371
Nov 13, 2022 $0.0376
-7.24%
$198,975 $9,357
Nov 12, 2022 $0.0442
-8.72%
$233,748 $10,628
Nov 11, 2022 $0.0485
-4.79%
$256,468 $190,414
Nov 10, 2022 $0.051
+4.95%
$270,037 $13,279
Nov 9, 2022 $0.049
-3.80%
$259,211 $11,988
Nov 8, 2022 $0.0515
-20.94%
$272,663 $13,759
Nov 7, 2022 $0.0652
-1.46%
$344,807 $17,276
Nov 6, 2022 $0.0661
+6.12%
$349,958 $15,734
Nov 5, 2022 $0.0667
-34.19%
$353,039 $16,104
Nov 4, 2022 $0.101
+2.73%
$536,271 $9,796
Nov 3, 2022 $0.0789
-11.47%
$417,427 $7,431
Nov 2, 2022 $0.0891
+75.21%
$471,387 $9,852
Nov 1, 2022 $0.056
+12.91%
$296,292 $15,233
Oct 31, 2022 $0.0472
-5.71%
$249,775 $11,281
Oct 30, 2022 $0.0501
-1.12%
$264,908 $5,494
Oct 29, 2022 $0.0505
+1.40%
$267,215 $5,602
Oct 28, 2022 $0.056
+5.15%
$296,433 $13,738
Oct 27, 2022 $0.0533
-1.26%
$281,846 $14,166
Oct 26, 2022 $0.0539
+23.67%
$285,422 $13,956
Oct 25, 2022 $0.0435
-1.87%
$230,410 $4,639
Oct 24, 2022 $0.0444
+0.20%
$235,229 $10,677
Oct 23, 2022 $0.0444
+0.62%
$234,967 $10,520
Oct 22, 2022 $0.0441
-0.71%
$233,463 $10,828
Oct 21, 2022 $0.0444
+0.87%
$235,202 $12,410
Oct 20, 2022 $0.044
-0.27%
$232,942 $11,363
Oct 19, 2022 $0.0428
-19.71%
$226,306 $11,266
Oct 18, 2022 $0.0533
-0.88%
$281,987 $6,052
Oct 17, 2022 $0.0539
-25.11%
$285,247 $5,676
Oct 16, 2022 $0.072
+43.88%
$380,951 $6,996
Oct 15, 2022 $0.0501
+15.57%
$265,127 $456,133
Oct 14, 2022 $0.0434
-20.29%
$229,735 $166,195
Oct 13, 2022 $0.0545
+0.63%
$288,190 $14,739
Oct 12, 2022 $0.0542
+0.63%
$286,585 $13,072
Oct 11, 2022 $0.0534
-1.30%
$282,794 $14,432
Oct 10, 2022 $0.0541
-27.73%
$286,418 $13,529
Oct 9, 2022 $0.0747
-10.84%
$395,444 $244,347
Oct 8, 2022 $0.0839
-0.41%
$444,165 $70,480