ZClassic Historical Data

ZCL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0865
-0.75%
$ 457,674 $ 181,650
Aug 17, 2022 $ 0.0871
+175.04%
$ 461,016 $ 161,447
Aug 16, 2022 $ 0.0317
+0.57%
$ 167,692 $ 84,788
Aug 15, 2022 $ 0.0315
-65.66%
$ 166,720 $ 100,360
Aug 14, 2022 $ 0.0917
+188.32%
$ 485,195 $ 287,477
Aug 13, 2022 $ 0.0318
-0.35%
$ 168,214 $ 105,318
Aug 12, 2022 $ 0.0319
-68.03%
$ 168,829 $ 100,462
Aug 11, 2022 $ 0.0997
+10.33%
$ 527,808 $ 298,501
Aug 10, 2022 $ 0.0904
+199.27%
$ 478,539 $ 299,466
Aug 9, 2022 $ 0.0302
-66.59%
$ 159,959 $ 92,205
Aug 8, 2022 $ 0.0904
+69.53%
$ 478,453 $ 283,930
Aug 7, 2022 $ 0.0533
+0.91%
$ 282,336 $ 173,812
Aug 6, 2022 $ 0.0529
-43.14%
$ 279,853 $ 177,712
Aug 5, 2022 $ 0.0931
+70.70%
$ 492,863 $ 305,896
Aug 4, 2022 $ 0.0546
+0.00%
$ 288,831 $ 177,217
Aug 3, 2022 $ 0.0546
+3.13%
$ 288,725 $ 174,207
Aug 2, 2022 $ 0.053
-45.19%
$ 280,530 $ 334,377
Aug 1, 2022 $ 0.0967
-0.22%
$ 511,973 $ 318,544
Jul 31, 2022 $ 0.0972
+80.83%
$ 514,305 $ 324,061
Jul 30, 2022 $ 0.0558
-43.63%
$ 295,434 $ 336,937
Jul 29, 2022 $ 0.0994
+86.76%
$ 526,192 $ 318,280
Jul 28, 2022 $ 0.0532
+11.64%
$ 281,485 $ 181,960
Jul 27, 2022 $ 0.0476
-65.67%
$ 252,072 $ 11,228
Jul 26, 2022 $ 0.139
-0.43%
$ 734,865 $ 463,980
Jul 25, 2022 $ 0.141
+177.31%
$ 745,174 $ 449,899
Jul 24, 2022 $ 0.0509
+10.53%
$ 269,282 $ 165,481
Jul 23, 2022 $ 0.0461
-68.72%
$ 244,045 $ 10,278
Jul 22, 2022 $ 0.147
+119.18%
$ 780,055 $ 501,514
Jul 21, 2022 $ 0.0672
-0.46%
$ 355,431 $ 13,969
Jul 20, 2022 $ 0.0674
+39.16%
$ 356,772 $ 15,497
Jul 19, 2022 $ 0.0484
-3.44%
$ 255,912 $ 11,548
Jul 18, 2022 $ 0.0498
+10.47%
$ 263,541 $ 162,775
Jul 17, 2022 $ 0.045
-1.28%
$ 237,982 $ 10,052
Jul 16, 2022 $ 0.0455
-2.60%
$ 241,018 $ 10,446
Jul 15, 2022 $ 0.0468
+1.34%
$ 247,583 $ 149,914
Jul 14, 2022 $ 0.0462
+1.82%
$ 244,269 $ 146,341
Jul 13, 2022 $ 0.0452
-39.41%
$ 239,317 $ 278,639
Jul 12, 2022 $ 0.075
+67.32%
$ 396,837 $ 262,947
Jul 11, 2022 $ 0.0449
-4.01%
$ 237,507 $ 141,459
Jul 10, 2022 $ 0.0467
-14.38%
$ 247,373 $ 141,478
Jul 9, 2022 $ 0.0562
-18.12%
$ 297,305 $ 12,350
Jul 8, 2022 $ 0.0687
+41.47%
$ 363,591 $ 16,524
Jul 7, 2022 $ 0.0486
-63.98%
$ 257,312 $ 155,724
Jul 6, 2022 $ 0.135
+196.14%
$ 713,832 $ 457,585
Jul 5, 2022 $ 0.0455
-0.24%
$ 241,048 $ 151,823
Jul 4, 2022 $ 0.0456
-63.96%
$ 241,538 $ 137,725
Jul 3, 2022 $ 0.127
+190.78%
$ 670,282 $ 416,925
Jul 2, 2022 $ 0.0436
-65.74%
$ 230,535 $ 143,598
Jul 1, 2022 $ 0.127
+188.59%
$ 674,541 $ 420,701
Jun 30, 2022 $ 0.0433
-4.33%
$ 229,317 $ 138,518