ZClassic Historical Data

ZCL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0453
-65.92%
$ 239,769 $ 149,358
Jun 28, 2022 $ 0.133
+184.68%
$ 703,647 $ 413,456
Jun 27, 2022 $ 0.0467
-2.91%
$ 246,970 $ 151,602
Jun 26, 2022 $ 0.048
-65.89%
$ 254,257 $ 157,146
Jun 25, 2022 $ 0.141
+189.48%
$ 745,317 $ 442,801
Jun 24, 2022 $ 0.0486
-64.81%
$ 257,323 $ 164,513
Jun 23, 2022 $ 0.138
+168.99%
$ 731,481 $ 426,555
Jun 22, 2022 $ 0.0514
-60.60%
$ 271,917 $ 136,059
Jun 21, 2022 $ 0.13
+141.25%
$ 688,521 $ 124,555
Jun 20, 2022 $ 0.054
-59.78%
$ 285,911 $ 53,156
Jun 19, 2022 $ 0.134
+7.21%
$ 709,584 $ 129,439
Jun 18, 2022 $ 0.125
+118.51%
$ 661,445 $ 125,432
Jun 17, 2022 $ 0.0573
-55.41%
$ 303,121 $ 60,665
Jun 16, 2022 $ 0.128
+124.54%
$ 678,549 $ 129,605
Jun 15, 2022 $ 0.057
-6.08%
$ 301,919 $ 58,005
Jun 14, 2022 $ 0.0607
-0.99%
$ 321,419 $ 64,703
Jun 13, 2022 $ 0.0612
+2.61%
$ 323,724 $ 59,907
Jun 12, 2022 $ 0.0595
-19.91%
$ 315,017 $ 60,747
Jun 11, 2022 $ 0.0742
-2.32%
$ 392,803 $ 79,846
Jun 10, 2022 $ 0.076
-3.50%
$ 402,211 $ 77,589
Jun 9, 2022 $ 0.0787
-0.34%
$ 416,590 $ 83,429
Jun 8, 2022 $ 0.079
-2.57%
$ 418,278 $ 81,439
Jun 7, 2022 $ 0.0813
-0.56%
$ 430,010 $ 83,738
Jun 6, 2022 $ 0.0817
+3.90%
$ 432,557 $ 87,835
Jun 5, 2022 $ 0.0787
+1.00%
$ 416,364 $ 85,187
Jun 4, 2022 $ 0.0778
+22.98%
$ 411,975 $ 78,143
Jun 3, 2022 $ 0.0636
-20.15%
$ 336,624 $ 2,655
Jun 2, 2022 $ 0.0798
+2.56%
$ 422,186 $ 82,944
Jun 1, 2022 $ 0.0778
-5.94%
$ 411,777 $ 82,946
May 31, 2022 $ 0.0827
+0.16%
$ 437,794 $ 87,176
May 30, 2022 $ 0.0826
+7.17%
$ 437,084 $ 85,691
May 29, 2022 $ 0.0771
+1.09%
$ 407,836 $ 81,143
May 28, 2022 $ 0.0763
+1.54%
$ 403,804 $ 81,986
May 27, 2022 $ 0.0751
-2.10%
$ 397,611 $ 80,152
May 26, 2022 $ 0.0768
-0.59%
$ 406,373 $ 77,624
May 25, 2022 $ 0.0772
-4.21%
$ 408,803 $ 80,704
May 24, 2022 $ 0.0806
+1.39%
$ 426,711 $ 88,890
May 23, 2022 $ 0.0795
-2.82%
$ 420,938 $ 82,424
May 22, 2022 $ 0.0818
+0.91%
$ 433,098 $ 82,580
May 21, 2022 $ 0.0811
+0.49%
$ 429,317 $ 84,454
May 20, 2022 $ 0.0807
-3.43%
$ 427,317 $ 82,190
May 19, 2022 $ 0.0835
+5.26%
$ 441,790 $ 85,376
May 18, 2022 $ 0.0794
-5.55%
$ 420,092 $ 86,449
May 17, 2022 $ 0.084
+2.06%
$ 444,764 $ 88,109
May 16, 2022 $ 0.0824
-3.28%
$ 435,877 $ 81,635
May 15, 2022 $ 0.0852
+3.15%
$ 450,677 $ 85,182
May 14, 2022 $ 0.0826
+2.70%
$ 436,897 $ 84,540
May 13, 2022 $ 0.0804
+1.63%
$ 425,426 $ 83,322
May 12, 2022 $ 0.0791
-0.89%
$ 418,648 $ 84,238
May 11, 2022 $ 0.0797
-6.41%
$ 421,636 $ 78,482