ZClassic Historical Data

ZCL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.0453
-65.92%
$239,769 $149,358
Jun 28, 2022 $0.133
+184.68%
$703,647 $413,456
Jun 27, 2022 $0.0467
-2.91%
$246,970 $151,602
Jun 26, 2022 $0.048
-65.89%
$254,257 $157,146
Jun 25, 2022 $0.141
+189.48%
$745,317 $442,801
Jun 24, 2022 $0.0486
-64.81%
$257,323 $164,513
Jun 23, 2022 $0.138
+168.99%
$731,481 $426,555
Jun 22, 2022 $0.0514
-60.60%
$271,917 $136,059
Jun 21, 2022 $0.13
+141.25%
$688,521 $124,555
Jun 20, 2022 $0.054
-59.78%
$285,911 $53,156
Jun 19, 2022 $0.134
+7.21%
$709,584 $129,439
Jun 18, 2022 $0.125
+118.51%
$661,445 $125,432
Jun 17, 2022 $0.0573
-55.41%
$303,121 $60,665
Jun 16, 2022 $0.128
+124.54%
$678,549 $129,605
Jun 15, 2022 $0.057
-6.08%
$301,919 $58,005
Jun 14, 2022 $0.0607
-0.99%
$321,419 $64,703
Jun 13, 2022 $0.0612
+2.61%
$323,724 $59,907
Jun 12, 2022 $0.0595
-19.91%
$315,017 $60,747
Jun 11, 2022 $0.0742
-2.32%
$392,803 $79,846
Jun 10, 2022 $0.076
-3.50%
$402,211 $77,589
Jun 9, 2022 $0.0787
-0.34%
$416,590 $83,429
Jun 8, 2022 $0.079
-2.57%
$418,278 $81,439
Jun 7, 2022 $0.0813
-0.56%
$430,010 $83,738
Jun 6, 2022 $0.0817
+3.90%
$432,557 $87,835
Jun 5, 2022 $0.0787
+1.00%
$416,364 $85,187
Jun 4, 2022 $0.0778
+22.98%
$411,975 $78,143
Jun 3, 2022 $0.0636
-20.15%
$336,624 $2,655
Jun 2, 2022 $0.0798
+2.56%
$422,186 $82,944
Jun 1, 2022 $0.0778
-5.94%
$411,777 $82,946
May 31, 2022 $0.0827
+0.16%
$437,794 $87,176
May 30, 2022 $0.0826
+7.17%
$437,084 $85,691
May 29, 2022 $0.0771
+1.09%
$407,836 $81,143
May 28, 2022 $0.0763
+1.54%
$403,804 $81,986
May 27, 2022 $0.0751
-2.10%
$397,611 $80,152
May 26, 2022 $0.0768
-0.59%
$406,373 $77,624
May 25, 2022 $0.0772
-4.21%
$408,803 $80,704
May 24, 2022 $0.0806
+1.39%
$426,711 $88,890
May 23, 2022 $0.0795
-2.82%
$420,938 $82,424
May 22, 2022 $0.0818
+0.91%
$433,098 $82,580
May 21, 2022 $0.0811
+0.49%
$429,317 $84,454
May 20, 2022 $0.0807
-3.43%
$427,317 $82,190
May 19, 2022 $0.0835
+5.26%
$441,790 $85,376
May 18, 2022 $0.0794
-5.55%
$420,092 $86,449
May 17, 2022 $0.084
+2.06%
$444,764 $88,109
May 16, 2022 $0.0824
-3.28%
$435,877 $81,635
May 15, 2022 $0.0852
+3.15%
$450,677 $85,182
May 14, 2022 $0.0826
+2.70%
$436,897 $84,540
May 13, 2022 $0.0804
+1.63%
$425,426 $83,322
May 12, 2022 $0.0791
-0.89%
$418,648 $84,238
May 11, 2022 $0.0797
-6.41%
$421,636 $78,482