ZClassic Historical Data

ZCL Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0851
+1.57%
$ 450,536 $ 87,325
May 9, 2022 $ 0.0838
-10.26%
$ 443,545 $ 87,079
May 8, 2022 $ 0.0935
+0.19%
$ 494,901 $ 99,491
May 7, 2022 $ 0.0935
-1.11%
$ 494,593 $ 85,949
May 6, 2022 $ 0.0945
-1.58%
$ 500,230 $ 98,236
May 5, 2022 $ 0.0961
-6.97%
$ 508,370 $ 102,255
May 4, 2022 $ 0.103
+4.71%
$ 546,435 $ 106,905
May 3, 2022 $ 0.0986
-2.04%
$ 521,835 $ 104,805
May 2, 2022 $ 0.101
+0.47%
$ 533,108 $ 102,154
May 1, 2022 $ 0.1
+1.64%
$ 530,303 $ 102,378
Apr 30, 2022 $ 0.0987
-1.86%
$ 522,094 $ 101,411
Apr 29, 2022 $ 0.101
-3.02%
$ 532,528 $ 103,013
Apr 28, 2022 $ 0.104
+1.74%
$ 548,718 $ 112,279
Apr 27, 2022 $ 0.102
-2.55%
$ 539,233 $ 103,782
Apr 26, 2022 $ 0.104
-0.43%
$ 552,818 $ 108,011
Apr 25, 2022 $ 0.105
-3.51%
$ 555,751 $ 110,504
Apr 24, 2022 $ 0.109
+0.48%
$ 576,831 $ 116,990
Apr 23, 2022 $ 0.109
-0.57%
$ 574,590 $ 112,650
Apr 22, 2022 $ 0.109
-6.49%
$ 577,311 $ 115,206
Apr 21, 2022 $ 0.117
-2.07%
$ 616,841 $ 123,622
Apr 20, 2022 $ 0.119
+0.20%
$ 629,560 $ 126,601
Apr 19, 2022 $ 0.119
+6.42%
$ 628,605 $ 122,446
Apr 18, 2022 $ 0.112
+2.19%
$ 591,228 $ 115,967
Apr 17, 2022 $ 0.109
-1.85%
$ 577,076 $ 111,517
Apr 16, 2022 $ 0.111
-0.21%
$ 588,248 $ 111,933
Apr 15, 2022 $ 0.111
+1.25%
$ 589,428 $ 118,887
Apr 14, 2022 $ 0.11
-6.73%
$ 581,459 $ 109,750
Apr 13, 2022 $ 0.118
+2.38%
$ 623,920 $ 128,155
Apr 12, 2022 $ 0.115
+0.57%
$ 608,141 $ 117,222
Apr 11, 2022 $ 0.114
-6.76%
$ 602,719 $ 119,203
Apr 10, 2022 $ 0.122
-0.78%
$ 647,215 $ 129,356
Apr 9, 2022 $ 0.123
+0.98%
$ 652,269 $ 125,383
Apr 8, 2022 $ 0.122
-3.30%
$ 645,164 $ 126,039
Apr 7, 2022 $ 0.126
+0.62%
$ 667,365 $ 133,203
Apr 6, 2022 $ 0.125
-4.78%
$ 664,051 $ 131,073
Apr 5, 2022 $ 0.132
-1.58%
$ 699,232 $ 139,973
Apr 4, 2022 $ 0.134
+34.00%
$ 711,177 $ 139,890
Apr 3, 2022 $ 0.1
-24.32%
$ 530,756 $ 16,791
Apr 2, 2022 $ 0.133
-0.13%
$ 702,282 $ 139,172
Apr 1, 2022 $ 0.133
+32.91%
$ 703,191 $ 123,140
Mar 31, 2022 $ 0.1
-3.33%
$ 529,403 $ 104,741
Mar 30, 2022 $ 0.103
+1.47%
$ 547,679 $ 112,383
Mar 29, 2022 $ 0.102
-1.05%
$ 539,569 $ 104,446
Mar 28, 2022 $ 0.103
+1.11%
$ 546,076 $ 107,524
Mar 27, 2022 $ 0.103
+4.37%
$ 543,559 $ 109,484
Mar 26, 2022 $ 0.0984
+5.64%
$ 520,765 $ 102,327
Mar 25, 2022 $ 0.0931
-3.55%
$ 492,943 $ 96,056
Mar 24, 2022 $ 0.0966
-0.58%
$ 511,089 $ 18,520
Mar 23, 2022 $ 0.0971
+6.53%
$ 514,072 $ 125,283
Mar 22, 2022 $ 0.0912
+0.45%
$ 482,575 $ 126,873