ZClassic Historical Data

ZCL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0908
-15.31%
$ 480,419 $ 122,560
Mar 20, 2022 $ 0.107
-27.91%
$ 567,285 $ 145,875
Mar 19, 2022 $ 0.149
+66.86%
$ 786,777 $ 176,985
Mar 18, 2022 $ 0.0891
-43.91%
$ 471,525 $ 108,864
Mar 17, 2022 $ 0.159
+82.80%
$ 840,712 $ 194,638
Mar 16, 2022 $ 0.0869
-1.79%
$ 459,907 $ 110,989
Mar 15, 2022 $ 0.0885
-46.20%
$ 468,304 $ 112,256
Mar 14, 2022 $ 0.164
+90.65%
$ 870,500 $ 209,799
Mar 13, 2022 $ 0.0863
-5.83%
$ 456,671 $ 104,974
Mar 12, 2022 $ 0.0916
-28.42%
$ 484,941 $ 5,772
Mar 11, 2022 $ 0.128
+22.50%
$ 676,577 $ 17,182
Mar 10, 2022 $ 0.104
-1.49%
$ 552,307 $ 15,713
Mar 9, 2022 $ 0.106
+1.55%
$ 560,754 $ 15,416
Mar 8, 2022 $ 0.104
+0.41%
$ 552,179 $ 15,082
Mar 7, 2022 $ 0.104
+1.61%
$ 549,924 $ 14,380
Mar 6, 2022 $ 0.102
-1.05%
$ 541,224 $ 17,072
Mar 5, 2022 $ 0.103
+1.02%
$ 546,964 $ 16,286
Mar 4, 2022 $ 0.102
-4.88%
$ 541,438 $ 15,917
Mar 3, 2022 $ 0.108
-0.62%
$ 569,205 $ 16,411
Mar 2, 2022 $ 0.108
-0.62%
$ 572,436 $ 16,638
Mar 1, 2022 $ 0.109
+0.77%
$ 576,943 $ 17,268
Feb 28, 2022 $ 0.108
+5.68%
$ 572,441 $ 16,316
Feb 27, 2022 $ 0.102
-0.54%
$ 541,663 $ 16,233
Feb 26, 2022 $ 0.103
-5.58%
$ 544,523 $ 17,532
Feb 25, 2022 $ 0.109
+1.44%
$ 576,685 $ 17,708
Feb 24, 2022 $ 0.107
+4.65%
$ 568,407 $ 18,857
Feb 23, 2022 $ 0.103
-2.04%
$ 543,128 $ 15,407
Feb 22, 2022 $ 0.105
+2.18%
$ 554,413 $ 15,307
Feb 21, 2022 $ 0.103
-5.71%
$ 542,557 $ 16,037
Feb 20, 2022 $ 0.109
-2.26%
$ 575,421 $ 17,681
Feb 19, 2022 $ 0.111
+5.29%
$ 588,706 $ 16,810
Feb 18, 2022 $ 0.106
-1.12%
$ 559,148 $ 17,321
Feb 17, 2022 $ 0.107
-4.58%
$ 565,490 $ 17,147
Feb 16, 2022 $ 0.112
-4.08%
$ 592,628 $ 17,074
Feb 15, 2022 $ 0.117
+8.88%
$ 617,849 $ 17,508
Feb 14, 2022 $ 0.107
-1.39%
$ 567,460 $ 17,523
Feb 13, 2022 $ 0.109
-10.45%
$ 574,903 $ 16,507
Feb 12, 2022 $ 0.121
-0.90%
$ 641,979 $ 18,443
Feb 11, 2022 $ 0.122
+0.59%
$ 647,813 $ 19,247
Feb 10, 2022 $ 0.122
-1.35%
$ 643,999 $ 19,597
Feb 9, 2022 $ 0.123
-0.56%
$ 652,787 $ 19,203
Feb 8, 2022 $ 0.124
+0.96%
$ 656,462 $ 19,697
Feb 7, 2022 $ 0.123
+0.81%
$ 650,224 $ 18,737
Feb 6, 2022 $ 0.122
+1.66%
$ 645,031 $ 18,545
Feb 5, 2022 $ 0.12
-0.67%
$ 634,544 $ 19,936
Feb 4, 2022 $ 0.121
+0.47%
$ 638,796 $ 18,381
Feb 3, 2022 $ 0.12
+13.87%
$ 635,642 $ 18,854
Feb 2, 2022 $ 0.105
-7.37%
$ 558,207 $ 8,133
Feb 1, 2022 $ 0.114
-0.04%
$ 602,633 $ 18,398
Jan 31, 2022 $ 0.114
+0.28%
$ 602,892 $ 18,914