ZClassic Historical Data

ZCL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.114
-0.83%
$601,216 $18,088
Jan 29, 2022 $0.115
+0.12%
$606,064 $17,828
Jan 28, 2022 $0.114
+5.88%
$605,337 $18,581
Jan 27, 2022 $0.108
-0.74%
$571,703 $17,081
Jan 26, 2022 $0.109
-0.82%
$575,993 $15,941
Jan 25, 2022 $0.11
+1.53%
$580,770 $16,856
Jan 24, 2022 $0.108
-1.22%
$572,029 $16,434
Jan 23, 2022 $0.109
+18.99%
$579,085 $15,888
Jan 22, 2022 $0.092
-13.55%
$486,664 $5,535
Jan 21, 2022 $0.106
-8.58%
$562,941 $17,241
Jan 20, 2022 $0.116
-2.79%
$615,748 $18,570
Jan 19, 2022 $0.12
+1.60%
$633,448 $17,727
Jan 18, 2022 $0.118
-2.49%
$623,495 $21,293
Jan 17, 2022 $0.121
-0.14%
$639,447 $17,810
Jan 16, 2022 $0.121
+1.09%
$640,399 $18,269
Jan 15, 2022 $0.12
+4.07%
$633,486 $18,642
Jan 14, 2022 $0.115
-0.48%
$608,711 $16,981
Jan 13, 2022 $0.116
-0.52%
$611,704 $18,338
Jan 12, 2022 $0.116
+0.96%
$614,893 $18,326
Jan 11, 2022 $0.115
+1.42%
$609,044 $17,625
Jan 10, 2022 $0.114
+0.94%
$601,757 $19,069
Jan 9, 2022 $0.113
-0.09%
$596,149 $16,226
Jan 8, 2022 $0.113
+1.31%
$596,693 $17,212
Jan 7, 2022 $0.111
-2.15%
$588,970 $14,789
Jan 6, 2022 $0.114
-1.74%
$601,924 $7,087
Jan 5, 2022 $0.116
-8.49%
$612,579 $7,572
Jan 4, 2022 $0.126
-1.26%
$669,427 $13,592
Jan 3, 2022 $0.128
-1.07%
$677,939 $27,784
Jan 2, 2022 $0.129
+0.55%
$685,261 $26,495
Jan 1, 2022 $0.129
-0.59%
$681,544 $25,490
Dec 31, 2021 $0.13
+2.90%
$685,593 $22,887
Dec 30, 2021 $0.126
+4.25%
$666,260 $17,035
Dec 29, 2021 $0.121
+0.90%
$639,101 $18,749
Dec 28, 2021 $0.12
-10.42%
$633,421 $34,585
Dec 27, 2021 $0.134
-3.59%
$707,123 $33,233
Dec 26, 2021 $0.139
-2.12%
$733,489 $32,837
Dec 25, 2021 $0.142
+1.14%
$749,353 $34,396
Dec 24, 2021 $0.14
-0.08%
$741,039 $33,650
Dec 23, 2021 $0.14
+3.85%
$740,896 $71,512
Dec 22, 2021 $0.135
-3.36%
$713,433 $80,165
Dec 21, 2021 $0.139
+5.51%
$738,236 $81,052
Dec 20, 2021 $0.132
+1.02%
$699,666 $75,734
Dec 19, 2021 $0.131
+0.35%
$692,620 $73,692
Dec 18, 2021 $0.13
+4.54%
$690,200 $74,542
Dec 17, 2021 $0.125
-8.02%
$660,245 $72,067
Dec 16, 2021 $0.134
-3.17%
$711,144 $77,369
Dec 15, 2021 $0.139
+1.04%
$734,430 $83,049
Dec 14, 2021 $0.137
+1.99%
$726,872 $84,406
Dec 13, 2021 $0.135
-8.33%
$712,687 $67,439
Dec 12, 2021 $0.147
+2.04%
$777,417 $83,164