ZClassic Historical Data

ZCL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.114
-0.83%
$ 601,216 $ 18,088
Jan 29, 2022 $ 0.115
+0.12%
$ 606,064 $ 17,828
Jan 28, 2022 $ 0.114
+5.88%
$ 605,337 $ 18,581
Jan 27, 2022 $ 0.108
-0.74%
$ 571,703 $ 17,081
Jan 26, 2022 $ 0.109
-0.82%
$ 575,993 $ 15,941
Jan 25, 2022 $ 0.11
+1.53%
$ 580,770 $ 16,856
Jan 24, 2022 $ 0.108
-1.22%
$ 572,029 $ 16,434
Jan 23, 2022 $ 0.109
+18.99%
$ 579,085 $ 15,888
Jan 22, 2022 $ 0.092
-13.55%
$ 486,664 $ 5,535
Jan 21, 2022 $ 0.106
-8.58%
$ 562,941 $ 17,241
Jan 20, 2022 $ 0.116
-2.79%
$ 615,748 $ 18,570
Jan 19, 2022 $ 0.12
+1.60%
$ 633,448 $ 17,727
Jan 18, 2022 $ 0.118
-2.49%
$ 623,495 $ 21,293
Jan 17, 2022 $ 0.121
-0.14%
$ 639,447 $ 17,810
Jan 16, 2022 $ 0.121
+1.09%
$ 640,399 $ 18,269
Jan 15, 2022 $ 0.12
+4.07%
$ 633,486 $ 18,642
Jan 14, 2022 $ 0.115
-0.48%
$ 608,711 $ 16,981
Jan 13, 2022 $ 0.116
-0.52%
$ 611,704 $ 18,338
Jan 12, 2022 $ 0.116
+0.96%
$ 614,893 $ 18,326
Jan 11, 2022 $ 0.115
+1.42%
$ 609,044 $ 17,625
Jan 10, 2022 $ 0.114
+0.94%
$ 601,757 $ 19,069
Jan 9, 2022 $ 0.113
-0.09%
$ 596,149 $ 16,226
Jan 8, 2022 $ 0.113
+1.31%
$ 596,693 $ 17,212
Jan 7, 2022 $ 0.111
-2.15%
$ 588,970 $ 14,789
Jan 6, 2022 $ 0.114
-1.74%
$ 601,924 $ 7,087
Jan 5, 2022 $ 0.116
-8.49%
$ 612,579 $ 7,572
Jan 4, 2022 $ 0.126
-1.26%
$ 669,427 $ 13,592
Jan 3, 2022 $ 0.128
-1.07%
$ 677,939 $ 27,784
Jan 2, 2022 $ 0.129
+0.55%
$ 685,261 $ 26,495
Jan 1, 2022 $ 0.129
-0.59%
$ 681,544 $ 25,490
Dec 31, 2021 $ 0.13
+2.90%
$ 685,593 $ 22,887
Dec 30, 2021 $ 0.126
+4.25%
$ 666,260 $ 17,035
Dec 29, 2021 $ 0.121
+0.90%
$ 639,101 $ 18,749
Dec 28, 2021 $ 0.12
-10.42%
$ 633,421 $ 34,585
Dec 27, 2021 $ 0.134
-3.59%
$ 707,123 $ 33,233
Dec 26, 2021 $ 0.139
-2.12%
$ 733,489 $ 32,837
Dec 25, 2021 $ 0.142
+1.14%
$ 749,353 $ 34,396
Dec 24, 2021 $ 0.14
-0.08%
$ 741,039 $ 33,650
Dec 23, 2021 $ 0.14
+3.85%
$ 740,896 $ 71,512
Dec 22, 2021 $ 0.135
-3.36%
$ 713,433 $ 80,165
Dec 21, 2021 $ 0.139
+5.51%
$ 738,236 $ 81,052
Dec 20, 2021 $ 0.132
+1.02%
$ 699,666 $ 75,734
Dec 19, 2021 $ 0.131
+0.35%
$ 692,620 $ 73,692
Dec 18, 2021 $ 0.13
+4.54%
$ 690,200 $ 74,542
Dec 17, 2021 $ 0.125
-8.02%
$ 660,245 $ 72,067
Dec 16, 2021 $ 0.134
-3.17%
$ 711,144 $ 77,369
Dec 15, 2021 $ 0.139
+1.04%
$ 734,430 $ 83,049
Dec 14, 2021 $ 0.137
+1.99%
$ 726,872 $ 84,406
Dec 13, 2021 $ 0.135
-8.33%
$ 712,687 $ 67,439
Dec 12, 2021 $ 0.147
+2.04%
$ 777,417 $ 83,164