ZClassic Historical Data

ZCL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.144
+4.50%
$761,854 $83,912
Dec 10, 2021 $0.138
-1.68%
$729,668 $76,377
Dec 9, 2021 $0.14
-4.26%
$743,432 $83,923
Dec 8, 2021 $0.147
-3.14%
$776,492 $81,965
Dec 7, 2021 $0.151
-0.15%
$801,654 $86,880
Dec 6, 2021 $0.152
+2.47%
$802,868 $90,170
Dec 5, 2021 $0.148
-0.05%
$782,260 $87,122
Dec 4, 2021 $0.148
-7.00%
$782,679 $87,904
Dec 3, 2021 $0.159
-5.01%
$841,628 $86,219
Dec 2, 2021 $0.168
-3.53%
$886,810 $101,267
Dec 1, 2021 $0.174
-0.54%
$918,830 $100,085
Nov 30, 2021 $0.175
-2.98%
$923,856 $101,645
Nov 29, 2021 $0.18
-8.89%
$952,192 $96,688
Nov 28, 2021 $0.197
-2.99%
$1.05 million $108,455
Nov 27, 2021 $0.204
+1.96%
$1.08 million $115,857
Nov 26, 2021 $0.2
+3.16%
$1.06 million $59,469
Nov 25, 2021 $0.194
+11.32%
$1.02 million $11,261
Nov 24, 2021 $0.174
-0.09%
$920,177 $7,110
Nov 23, 2021 $0.174
+15.53%
$920,977 $8,661
Nov 22, 2021 $0.151
+0.99%
$797,160 $8,685
Nov 21, 2021 $0.149
-8.36%
$789,450 $7,191
Nov 20, 2021 $0.163
+4.88%
$861,426 $7,567
Nov 19, 2021 $0.156
+9.50%
$827,896 $7,532
Nov 18, 2021 $0.143
-3.69%
$756,072 $5,810
Nov 17, 2021 $0.148
-9.31%
$785,165 $7,045
Nov 16, 2021 $0.164
-4.98%
$865,774 $6,671
Nov 15, 2021 $0.172
-2.10%
$911,189 $8,291
Nov 14, 2021 $0.176
+5.72%
$930,684 $7,773
Nov 13, 2021 $0.166
-4.21%
$880,373 $7,081
Nov 12, 2021 $0.174
-0.44%
$919,097 $7,488
Nov 11, 2021 $0.174
+6.48%
$923,146 $7,424
Nov 10, 2021 $0.164
-8.56%
$866,929 $7,427
Nov 9, 2021 $0.179
-4.68%
$948,099 $9,924
Nov 8, 2021 $0.188
+7.89%
$994,599 $8,383
Nov 7, 2021 $0.174
+6.27%
$922,298 $8,499
Nov 6, 2021 $0.164
+5.09%
$867,904 $6,544
Nov 5, 2021 $0.156
-1.44%
$825,904 $5,299
Nov 4, 2021 $0.158
-9.26%
$837,962 $5,692
Nov 3, 2021 $0.175
+18.27%
$923,525 $5,714
Nov 2, 2021 $0.147
-4.89%
$776,339 $7,688
Nov 1, 2021 $0.154
-4.01%
$812,770 $4,467
Oct 31, 2021 $0.16
-1.11%
$846,695 $8,788
Oct 30, 2021 $0.161
-0.18%
$854,249 $4,971
Oct 29, 2021 $0.162
-24.10%
$855,780 $8,207
Oct 28, 2021 $0.213
-2.54%
$1.13 million $7,521
Oct 27, 2021 $0.219
+5.96%
$1.16 million $7,202
Oct 26, 2021 $0.206
+1.42%
$1.09 million $5,567
Oct 25, 2021 $0.203
+22.04%
$1.08 million $8,190
Oct 24, 2021 $0.167
-7.82%
$881,837 $3,927
Oct 23, 2021 $0.181
+12.93%
$956,645 $4,560