ZClassic Historical Data

ZCL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 11 AM $ 0.325
+0.00%
$ 1.72 million $ 743
Jan 20, 5 AM $ 0.303
+0.00%
$ 1.6 million $ 958
Jan 20, 3 AM $ 0.337
+0.00%
$ 1.78 million $ 871
Jan 20, 2 AM $ 0.337
+0.00%
$ 1.78 million $ 1,355
Jan 20, 1 AM $ 0.337
+0.00%
$ 1.78 million $ 1,445
Jan 20, 12 AM $ 0.337
+0.00%
$ 1.78 million $ 1,445
Jan 19, 11 PM $ 0.337
+0.00%
$ 1.78 million $ 1,445
Jan 19, 10 PM $ 0.337
+0.00%
$ 1.78 million $ 1,445
Jan 19, 9 PM $ 0.337
+0.45%
$ 1.78 million $ 1,445
Jan 19, 8 PM $ 0.336
+0.00%
$ 1.78 million $ 1,400
Jan 19, 7 PM $ 0.336
+0.00%
$ 1.78 million $ 1,400
Jan 19, 6 PM $ 0.336
+0.00%
$ 1.78 million $ 1,731
Jan 19, 5 PM $ 0.336
+0.00%
$ 1.78 million $ 1,731
Jan 19, 4 PM $ 0.336
+0.00%
$ 1.78 million $ 1,731
Jan 19, 3 PM $ 0.336
+0.00%
$ 1.78 million $ 1,731
Jan 19, 9 AM $ 0.28
+0.00%
$ 1.48 million $ 1,734
Jan 19, 8 AM $ 0.28
+0.00%
$ 1.48 million $ 1,734
Jan 19, 2 AM $ 0.4
+0.00%
$ 2.12 million $ 904
Jan 19, 1 AM $ 0.4
+0.00%
$ 2.12 million $ 904
Jan 19, 12 AM $ 0.4
+0.00%
$ 2.12 million $ 904
Jan 18, 11 PM $ 0.4
+0.00%
$ 2.12 million $ 904
Jan 18, 10 PM $ 0.4
+0.00%
$ 2.12 million $ 904
Jan 18, 9 PM $ 0.4
+0.00%
$ 2.12 million $ 904
Jan 18, 8 PM $ 0.4
+0.00%
$ 2.12 million $ 904
Jan 18, 7 PM $ 0.4
+0.00%
$ 2.12 million $ 904
Jan 18, 6 PM $ 0.4
+0.00%
$ 2.12 million $ 669
Jan 18, 5 PM $ 0.4
+0.00%
$ 2.12 million $ 669
Jan 18, 4 PM $ 0.4
+0.00%
$ 2.12 million $ 669
Jan 18, 3 PM $ 0.4
-2.20%
$ 2.12 million $ 669
Jan 18, 2 PM $ 0.409
+0.00%
$ 2.16 million $ 713
Jan 18, 1 PM $ 0.409
+0.00%
$ 2.16 million $ 799
Jan 18, 12 PM $ 0.409
+1.04%
$ 2.16 million $ 883
Jan 18, 11 AM $ 0.405
+0.00%
$ 2.14 million $ 817
Jan 18, 10 AM $ 0.405
+0.00%
$ 2.14 million $ 817
Jan 18, 9 AM $ 0.401
+0.00%
$ 2.12 million $ 690
Jan 18, 3 AM $ 0.45
+0.00%
$ 2.38 million $ 463
Jan 18, 2 AM $ 0.45
+0.00%
$ 2.38 million $ 463
Jan 18, 1 AM $ 0.45
+0.00%
$ 2.38 million $ 463
Jan 18, 12 AM $ 0.45
+0.00%
$ 2.38 million $ 463
Jan 17, 6 PM $ 0.35
+0.00%
$ 1.85 million $ 366
Jan 17, 5 PM $ 0.35
+0.00%
$ 1.85 million $ 366
Jan 17, 4 PM $ 0.35
+0.00%
$ 1.85 million $ 366
Jan 17, 3 PM $ 0.35
+0.00%
$ 1.85 million $ 366
Jan 17, 2 PM $ 0.337
+0.00%
$ 1.78 million $ 154
Jan 17, 1 PM $ 0.337
+2.03%
$ 1.78 million $ 154
Jan 17, 12 PM $ 0.33
+0.00%
$ 1.75 million $ 69
Jan 17, 11 AM $ 0.33
+0.00%
$ 1.75 million $ 69
Jan 17, 10 AM $ 0.33
+0.00%
$ 1.75 million $ 82
Jan 17, 9 AM $ 0.33
+0.00%
$ 1.75 million $ 82