ZClassic Historical Data

ZCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2017 $2.13
-47.54%
$-- $78,969
May 2017 $4.83
-8.35%
$-- $58,205
Apr 2017 $5.03
+37.43%
$-- $36,457
Mar 2017 $2.22
+85.00%
$-- $35,007
Feb 2017 $0.886
+10.63%
$-- $29,717
Jan 2017 $0.847
+115.09%
$-- $28,200
Dec 2016 $0.392
-42.68%
$-- $25,548
Nov 2016 $0.743
-78.95%
$-- $17,465
Download