ZClassic Historical Data

ZCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2017 $ 2.13
-47.54%
$ -- $ 78,969
May 2017 $ 4.83
-8.35%
$ -- $ 58,205
Apr 2017 $ 5.03
+37.43%
$ -- $ 36,457
Mar 2017 $ 2.22
+85.00%
$ -- $ 35,007
Feb 2017 $ 0.886
+10.63%
$ -- $ 29,717
Jan 2017 $ 0.847
+115.09%
$ -- $ 28,200
Dec 2016 $ 0.392
-42.68%
$ -- $ 25,548
Nov 2016 $ 0.743
-78.95%
$ -- $ 17,465
Download