ZClassic Historical Data

ZCL Page 31
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.18
+2.99%
$953,118 $5,605
Sep 1, 2021 $0.175
-6.97%
$925,459 $2,365
Aug 31, 2021 $0.188
+13.42%
$994,749 $3,260
Aug 30, 2021 $0.166
-1.09%
$877,042 $7,852
Aug 29, 2021 $0.168
-8.72%
$886,670 $5,677
Aug 28, 2021 $0.184
-12.02%
$971,328 $1,212
Aug 27, 2021 $0.209
+2.60%
$1.1 million $2,928
Aug 26, 2021 $0.204
+13.81%
$1.08 million $2,683
Aug 25, 2021 $0.179
+0.42%
$946,897 $2,166
Aug 24, 2021 $0.178
-28.22%
$942,985 $3,009
Aug 23, 2021 $0.248
+5.10%
$1.31 million $13,568
Aug 22, 2021 $0.236
+0.28%
$1.25 million $9,532
Aug 21, 2021 $0.236
+0.68%
$1.25 million $10,746
Aug 20, 2021 $0.234
-79.51%
$1.24 million $12,895
Aug 19, 2021 $1.14
+477.42%
$6.04 million $51,380
Aug 18, 2021 $0.198
-7.38%
$1.05 million $16,497
Aug 17, 2021 $0.214
-3.76%
$1.13 million $11,732
Aug 16, 2021 $0.222
-2.00%
$1.17 million $12,345
Aug 15, 2021 $0.226
+3.98%
$1.2 million $11,568
Aug 14, 2021 $0.218
-10.64%
$1.15 million $10,870
Aug 13, 2021 $0.244
+32.18%
$1.29 million $13,115
Aug 12, 2021 $0.184
-9.47%
$975,617 $1,723
Aug 11, 2021 $0.204
+10.19%
$1.08 million $11,881
Aug 10, 2021 $0.185
-23.79%
$978,231 $2,637
Aug 8, 2021 $0.179
-3.86%
$945,121 $1,040
Aug 7, 2021 $0.186
-16.79%
$982,950 $1,632
Aug 6, 2021 $0.223
+4.71%
$1.18 million $12,143
Aug 5, 2021 $0.213
+31.38%
$1.13 million $11,997
Aug 4, 2021 $0.157
-9.79%
$830,341 $977
Aug 3, 2021 $0.174
-1.92%
$920,914 $7,984
Aug 2, 2021 $0.177
-5.17%
$939,043 $8,408
Aug 1, 2021 $0.187
-1.70%
$990,549 $9,263
Jul 30, 2021 $0.192
+5.64%
$1.02 million $8,456
Jul 29, 2021 $0.182
-0.96%
$962,051 $9,518
Jul 28, 2021 $0.183
+2.58%
$970,819 $8,331
Jul 27, 2021 $0.179
+5.41%
$945,018 $8,813
Jul 26, 2021 $0.169
+4.30%
$896,249 $8,075
Jul 25, 2021 $0.162
+4.90%
$858,781 $7,699
Jul 24, 2021 $0.155
+17.20%
$818,409 $8,195
Jul 23, 2021 $0.132
-8.73%
$697,984 $6,239
Jul 22, 2021 $0.145
-0.89%
$764,959 $806
Jul 21, 2021 $0.146
+7.89%
$771,962 $988
Jul 20, 2021 $0.135
-0.67%
$715,382 $988
Jul 19, 2021 $0.136
-19.29%
$720,198 $2,139
Jul 18, 2021 $0.169
+2.69%
$892,557 $1,344
Jul 17, 2021 $0.164
+1.04%
$869,514 $3,528
Jul 16, 2021 $0.163
-13.30%
$860,482 $2,726
Jul 15, 2021 $0.187
+2.25%
$991,428 $873
Jul 14, 2021 $0.183
-2.44%
$969,240 $1,937
Jul 13, 2021 $0.188
-0.20%
$992,554 $1,631