ZClassic Historical Data

ZCL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.188
-4.66%
$994,976 $1,162
Jul 11, 2021 $0.197
+4.41%
$1.04 million $2,045
Jul 10, 2021 $0.189
-0.27%
$999,965 $2,533
Jul 9, 2021 $0.19
+11.16%
$1 million $4,951
Jul 8, 2021 $0.17
-10.61%
$902,319 $3,203
Jul 7, 2021 $0.188
+3.67%
$997,607 $2,706
Jul 6, 2021 $0.182
-7.83%
$961,391 $2,682
Jul 5, 2021 $0.197
-4.08%
$1.04 million $7,994
Jul 4, 2021 $0.206
-0.60%
$1.09 million $11,345
Jul 3, 2021 $0.207
+1.95%
$1.09 million $10,827
Jul 2, 2021 $0.203
+1.15%
$1.07 million $10,044
Jul 1, 2021 $0.2
+6.76%
$1.06 million $10,735
Jun 30, 2021 $0.188
-1.27%
$993,122 $10,381
Jun 29, 2021 $0.19
-0.53%
$1.01 million $11,121
Jun 28, 2021 $0.191
-0.63%
$1.01 million $9,942
Jun 27, 2021 $0.192
+12.14%
$1.02 million $11,506
Jun 26, 2021 $0.171
-5.00%
$905,422 $9,057
Jun 25, 2021 $0.18
-7.62%
$953,625 $10,759
Jun 24, 2021 $0.195
+3.14%
$1.03 million $10,351
Jun 23, 2021 $0.189
+3.82%
$998,741 $10,779
Jun 22, 2021 $0.182
+1.52%
$961,483 $10,551
Jun 21, 2021 $0.179
-11.87%
$945,928 $11,258
Jun 20, 2021 $0.203
-1.70%
$1.07 million $12,642
Jun 19, 2021 $0.206
+2.16%
$1.09 million $11,212
Jun 18, 2021 $0.202
-6.37%
$1.07 million $10,990
Jun 17, 2021 $0.216
-3.00%
$1.14 million $9,260
Jun 16, 2021 $0.222
-10.15%
$1.18 million $12,889
Jun 15, 2021 $0.247
+2.06%
$1.31 million $14,281
Jun 14, 2021 $0.242
-7.14%
$1.28 million $15,370
Jun 13, 2021 $0.261
+9.76%
$1.38 million $13,616
Jun 12, 2021 $0.238
-4.89%
$1.26 million $13,886
Jun 11, 2021 $0.25
+1.93%
$1.32 million $13,419
Jun 10, 2021 $0.245
-1.83%
$1.3 million $14,363
Jun 9, 2021 $0.25
+15.15%
$1.32 million $14,374
Jun 8, 2021 $0.217
-1.73%
$1.15 million $13,350
Jun 7, 2021 $0.221
-9.72%
$1.17 million $11,607
Jun 6, 2021 $0.245
-1.48%
$1.29 million $12,175
Jun 5, 2021 $0.248
-3.92%
$1.31 million $12,291
Jun 4, 2021 $0.259
+2.76%
$1.37 million $15,769
Jun 3, 2021 $0.252
-7.33%
$1.33 million $12,736
Jun 2, 2021 $0.272
+29.15%
$1.44 million $13,595
Jun 1, 2021 $0.209
-6.42%
$1.11 million $10,341
May 30, 2021 $0.265
+6.02%
$1.4 million $13,225
May 29, 2021 $0.25
-3.33%
$1.32 million $12,727
May 28, 2021 $0.258
-1.98%
$1.37 million $16,525
May 27, 2021 $0.263
-7.41%
$1.39 million $14,229
May 26, 2021 $0.284
+10.34%
$1.5 million $15,045
May 25, 2021 $0.258
-9.76%
$1.36 million $13,850
May 24, 2021 $0.285
+38.04%
$1.51 million $16,793
May 23, 2021 $0.207
-37.20%
$1.1 million $10,901